Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prometic Life Scienc (TSX: PLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.9700 0.9800 0.9300 0.9300 589,534 -0.02(-2.11%)
Nov 28, 2013 0.8900 0.9800 0.8800 0.9500 1,588,643 +0.05(+5.56%)
Nov 27, 2013 0.8800 0.9000 0.8800 0.9000 333,490 +0.02(+2.27%)
Nov 26, 2013 0.8900 0.9100 0.8800 0.8800 275,794 +0.00(+0.00%)
Nov 25, 2013 0.9000 0.9000 0.8800 0.8800 298,489 -0.02(-2.22%)
Nov 22, 2013 0.8900 0.9000 0.8800 0.9000 484,093 +0.02(+2.27%)
Nov 21, 2013 0.8700 0.8800 0.8600 0.8800 347,091 +0.02(+2.33%)
Nov 20, 2013 0.9000 0.9000 0.8600 0.8600 319,123 -0.02(-2.27%)
Nov 19, 2013 0.8900 0.9200 0.8600 0.8800 957,140 +0.02(+2.33%)
Nov 18, 2013 0.8500 0.8700 0.8400 0.8600 348,852 -0.01(-1.15%)
Nov 15, 2013 0.9200 0.9200 0.8600 0.8700 843,001 -0.02(-2.25%)
Nov 14, 2013 0.8100 0.8900 0.7500 0.8900 2,398,823 +0.05(+5.95%)
Nov 13, 2013 0.8500 0.8500 0.7800 0.8400 2,150,509 -0.02(-2.33%)
Nov 12, 2013 0.9200 0.9200 0.8500 0.8600 989,789 -0.04(-4.44%)
Nov 11, 2013 0.9200 0.9300 0.9000 0.9000 612,261 -0.01(-1.10%)
Nov 08, 2013 0.8900 0.9100 0.8700 0.9100 1,743,808 +0.02(+2.25%)
Nov 07, 2013 0.9100 0.9200 0.8500 0.8900 1,272,746 -0.04(-4.30%)
Nov 06, 2013 0.9500 0.9600 0.9100 0.9300 416,592 -0.01(-1.06%)
Nov 05, 2013 0.9600 0.9700 0.9300 0.9400 710,409 -0.02(-2.08%)
Nov 04, 2013 0.9900 0.9900 0.9200 0.9600 1,322,680 +0.05(+5.49%)
Nov 01, 2013 0.9200 0.9200 0.9000 0.9100 264,720 +0.00(+0.00%)
Oct 31, 2013 0.8500 0.9300 0.8500 0.9100 2,159,151 +0.06(+7.06%)
Oct 30, 2013 0.8500 0.8600 0.8300 0.8500 1,644,496 -0.04(-4.49%)
Oct 29, 2013 0.9400 0.9400 0.8600 0.8900 5,373,027 -0.06(-6.32%)
Oct 28, 2013 0.9800 0.9900 0.9500 0.9500 857,143 -0.02(-2.06%)
Oct 25, 2013 0.9900 1.000 0.9700 0.9700 719,729 -0.02(-2.02%)
Oct 24, 2013 0.9700 1.000 0.9700 0.9900 590,910 +0.00(+0.00%)
Oct 23, 2013 0.9900 0.9900 0.9500 0.9900 1,168,903 +0.00(+0.00%)
Oct 22, 2013 1.050 1.050 0.9200 0.9900 7,351,964 -0.15(-13.16%)
Oct 21, 2013 1.080 1.140 1.060 1.140 3,392,482 +0.11(+10.68%)
Oct 18, 2013 0.9900 1.030 0.9800 1.030 2,762,464 +0.05(+5.10%)
Oct 17, 2013 0.9200 0.9800 0.9200 0.9800 1,795,256 +0.07(+7.69%)
Oct 16, 2013 0.8700 0.9100 0.8700 0.9100 1,250,554 +0.04(+4.60%)
Oct 15, 2013 0.9000 0.9100 0.8700 0.8700 715,745 -0.02(-2.25%)
Oct 11, 2013 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 10, 2013 0.8900 0.9000 0.8800 0.8900 831,334 +0.01(+1.14%)
Oct 09, 2013 0.8700 0.8900 0.8500 0.8800 695,528 +0.01(+1.15%)
Oct 08, 2013 0.8200 0.8700 0.8100 0.8700 1,526,824 +0.06(+7.41%)
Oct 07, 2013 0.8200 0.8200 0.7500 0.8100 1,726,583 -0.01(-1.22%)
Oct 04, 2013 0.9200 0.9400 0.7500 0.8200 3,907,980 -0.08(-8.89%)
Oct 03, 2013 0.8900 0.9300 0.8900 0.9000 2,153,642 +0.03(+3.45%)
Oct 02, 2013 0.8000 0.9000 0.8000 0.8700 2,869,701 +0.08(+10.13%)
Oct 01, 2013 0.7600 0.8000 0.7500 0.7900 1,574,389 +0.03(+3.95%)
Sep 30, 2013 0.7300 0.7700 0.7300 0.7600 974,812 +0.01(+1.33%)
Sep 27, 2013 0.7600 0.7600 0.7400 0.7500 952,335 +0.00(+0.00%)
Sep 26, 2013 0.7500 0.7600 0.7200 0.7500 1,033,713 +0.03(+4.17%)
Sep 25, 2013 0.7300 0.7400 0.7000 0.7200 659,501 -0.01(-1.37%)
Sep 24, 2013 0.7700 0.7700 0.7000 0.7300 1,531,919 -0.03(-3.95%)
Sep 23, 2013 0.7100 0.7900 0.7100 0.7600 1,579,665 +0.06(+8.57%)
Sep 20, 2013 0.6600 0.7200 0.6600 0.7000 1,966,373 +0.05(+7.69%)
Sep 19, 2013 0.6300 0.6600 0.6100 0.6500 1,544,427 +0.03(+4.84%)
Sep 18, 2013 0.6100 0.6200 0.6050 0.6200 227,454 +0.00(+0.00%)
Sep 17, 2013 0.5900 0.6200 0.5900 0.6200 860,524 +0.03(+5.08%)
Sep 16, 2013 0.6300 0.6300 0.5900 0.5900 1,148,578 -0.03(-4.84%)
Sep 13, 2013 0.6400 0.6500 0.6100 0.6200 2,330,782 -0.01(-1.59%)
Sep 12, 2013 0.5800 0.6400 0.5600 0.6300 1,576,189 +0.06(+10.53%)
Sep 11, 2013 0.5400 0.5700 0.5300 0.5700 499,140 +0.03(+5.56%)
Sep 10, 2013 0.5600 0.5600 0.5200 0.5400 559,081 -0.01(-1.82%)
Sep 09, 2013 0.5800 0.5800 0.5400 0.5500 768,630 +0.01(+1.85%)
Sep 06, 2013 0.4800 0.5500 0.4800 0.5400 928,599 +0.06(+11.34%)
Sep 05, 2013 0.4900 0.4900 0.4800 0.4850 212,720 -0.01(-1.02%)
Sep 04, 2013 0.4850 0.4900 0.4800 0.4900 189,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.