Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.40 11.89 11.37 11.85 438,154 +0.37(+3.22%)
Nov 29, 2010 11.63 11.70 11.29 11.48 192,554 -0.21(-1.80%)
Nov 26, 2010 11.37 11.74 11.37 11.69 109,898 +0.23(+2.01%)
Nov 24, 2010 11.33 11.46 11.46 11.46 195,522 +0.24(+2.14%)
Nov 23, 2010 11.25 11.30 10.92 11.22 320,018 -0.19(-1.67%)
Nov 22, 2010 11.35 11.75 11.20 11.41 372,437 -0.06(-0.52%)
Nov 19, 2010 11.71 11.71 11.31 11.47 380,333 -0.35(-2.96%)
Nov 18, 2010 11.51 11.97 11.36 11.82 273,284 +0.48(+4.23%)
Nov 17, 2010 11.40 11.66 11.17 11.34 230,756 -0.03(-0.26%)
Nov 16, 2010 11.68 11.75 11.30 11.37 326,040 -0.45(-3.81%)
Nov 15, 2010 11.56 11.94 11.53 11.82 287,818 +0.30(+2.60%)
Nov 12, 2010 12.13 12.24 11.50 11.52 708,113 -0.75(-6.11%)
Nov 11, 2010 12.28 12.39 12.13 12.27 205,726 -0.18(-1.45%)
Nov 10, 2010 12.25 12.59 12.21 12.45 214,613 +0.17(+1.38%)
Nov 09, 2010 12.75 12.76 12.21 12.28 345,345 -0.36(-2.85%)
Nov 08, 2010 12.73 12.83 12.52 12.64 307,521 -0.10(-0.78%)
Nov 05, 2010 12.54 13.04 12.50 12.74 419,883 +0.17(+1.35%)
Nov 04, 2010 12.72 12.76 12.43 12.57 696,660 -0.05(-0.40%)
Nov 03, 2010 13.50 13.62 12.41 12.62 1,912,150 -1.56(-11.00%)
Nov 02, 2010 13.40 14.34 13.30 14.18 764,224 +1.02(+7.75%)
Nov 01, 2010 13.61 13.65 13.00 13.16 434,765 -0.31(-2.30%)
Oct 29, 2010 13.26 13.58 13.26 13.47 177,361 +0.10(+0.75%)
Oct 28, 2010 13.65 13.75 13.22 13.37 177,334 -0.20(-1.47%)
Oct 27, 2010 13.12 13.67 13.11 13.57 357,776 +0.27(+2.03%)
Oct 25, 2010 13.10 13.46 13.10 13.30 317,008 +0.29(+2.23%)
Oct 22, 2010 12.52 13.07 12.52 13.01 312,575 +0.56(+4.50%)
Oct 21, 2010 13.27 13.27 12.27 12.45 826,091 -0.68(-5.18%)
Oct 20, 2010 13.48 13.48 13.00 13.13 460,496 -0.31(-2.31%)
Oct 19, 2010 13.78 13.87 13.23 13.44 436,682 -0.55(-3.93%)
Oct 18, 2010 13.86 14.11 13.70 13.99 244,799 +0.13(+0.94%)
Oct 15, 2010 14.14 14.15 13.25 13.86 522,439 -0.06(-0.43%)
Oct 14, 2010 14.21 14.32 13.64 13.92 464,017 -0.34(-2.38%)
Oct 13, 2010 14.29 14.50 14.21 14.26 270,080 +0.05(+0.35%)
Oct 12, 2010 13.88 14.33 13.47 14.21 352,316 +0.29(+2.08%)
Oct 11, 2010 14.09 14.43 13.89 13.92 350,600 -0.24(-1.69%)
Oct 08, 2010 14.18 14.41 13.82 14.16 332,050 -0.05(-0.35%)
Oct 07, 2010 14.49 14.54 13.63 14.21 593,386 -0.18(-1.25%)
Oct 06, 2010 15.34 15.80 14.11 14.39 906,977 -0.92(-6.01%)
Oct 05, 2010 15.07 15.48 14.70 15.31 525,339 +0.51(+3.45%)
Oct 04, 2010 14.90 15.48 14.50 14.80 661,511 -0.20(-1.33%)
Oct 01, 2010 15.31 15.42 14.75 15.00 401,388 -0.05(-0.33%)
Sep 30, 2010 15.59 15.74 14.60 15.05 1,009,753 -0.35(-2.27%)
Sep 29, 2010 14.00 15.60 13.98 15.40 2,033,333 +1.39(+9.92%)
Sep 28, 2010 14.04 14.09 13.60 14.01 450,079 -0.04(-0.28%)
Sep 27, 2010 14.33 14.40 13.75 14.05 483,247 -0.21(-1.47%)
Sep 24, 2010 13.56 14.44 13.38 14.26 670,910 +0.95(+7.14%)
Sep 23, 2010 13.19 13.75 13.09 13.31 417,324 +0.08(+0.60%)
Sep 22, 2010 13.46 13.62 13.13 13.23 358,332 -0.27(-2.00%)
Sep 21, 2010 13.87 14.00 13.44 13.50 463,638 -0.36(-2.60%)
Sep 20, 2010 13.02 13.93 12.85 13.86 827,327 +0.84(+6.45%)
Sep 17, 2010 13.13 13.20 12.90 13.02 414,568 -0.07(-0.53%)
Sep 15, 2010 13.09 13.22 12.85 13.09 285,483 -0.10(-0.76%)
Sep 14, 2010 13.05 13.40 12.96 13.19 481,340 +0.08(+0.59%)
Sep 13, 2010 13.04 13.33 13.04 13.11 436,532 +0.24(+1.88%)
Sep 10, 2010 13.19 13.23 12.75 12.87 555,932 -0.36(-2.72%)
Sep 09, 2010 13.63 13.80 12.99 13.23 902,285 -0.59(-4.27%)
Sep 08, 2010 13.88 14.15 13.65 13.82 462,677 -0.06(-0.43%)
Sep 07, 2010 14.24 14.36 13.74 13.88 626,876 -0.32(-2.25%)
Sep 03, 2010 14.60 14.90 14.12 14.20 874,502 -0.17(-1.18%)
Sep 02, 2010 14.06 14.59 14.02 14.37 859,113 +0.27(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.