Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.390 2.400 2.250 2.390 132,772 +0.00(+0.00%)
Nov 29, 2022 2.370 2.440 2.310 2.390 49,894 +0.01(+0.42%)
Nov 28, 2022 2.350 2.460 2.335 2.380 65,580 +0.03(+1.28%)
Nov 25, 2022 2.280 2.390 2.210 2.350 34,985 +0.07(+3.07%)
Nov 23, 2022 2.220 2.330 2.160 2.280 73,551 +0.07(+3.17%)
Nov 22, 2022 2.270 2.390 2.140 2.210 188,274 -0.05(-2.21%)
Nov 21, 2022 2.330 2.510 2.180 2.260 328,576 -0.13(-5.44%)
Nov 18, 2022 2.410 2.480 2.250 2.390 433,633 -0.03(-1.24%)
Nov 17, 2022 2.380 2.490 2.250 2.420 173,376 +0.00(+0.00%)
Nov 16, 2022 2.580 2.600 2.320 2.420 137,343 -0.10(-3.97%)
Nov 15, 2022 2.310 2.980 2.264 2.520 345,930 +0.09(+3.70%)
Nov 14, 2022 2.170 2.430 2.060 2.430 273,239 +0.37(+17.96%)
Nov 11, 2022 2.070 2.210 1.970 2.060 186,457 +0.01(+0.49%)
Nov 10, 2022 1.790 2.050 1.784 2.050 110,216 +0.27(+15.17%)
Nov 09, 2022 1.970 2.030 1.760 1.780 170,944 -0.19(-9.64%)
Nov 08, 2022 2.160 2.200 1.940 1.970 129,610 -0.16(-7.73%)
Nov 07, 2022 1.970 2.280 1.910 2.135 186,666 +0.19(+10.05%)
Nov 04, 2022 2.240 2.250 1.940 1.940 167,615 -0.29(-13.00%)
Nov 03, 2022 2.210 2.300 2.200 2.230 63,477 -0.04(-1.76%)
Nov 02, 2022 2.420 2.480 2.231 2.270 126,922 -0.20(-8.10%)
Nov 01, 2022 2.640 2.659 2.400 2.470 123,462 -0.17(-6.44%)
Oct 31, 2022 2.750 2.850 2.500 2.640 207,271 -0.13(-4.69%)
Oct 28, 2022 3.230 3.370 2.600 2.770 382,021 -0.46(-14.24%)
Oct 27, 2022 3.650 3.815 3.220 3.230 332,245 -0.45(-12.23%)
Oct 26, 2022 3.860 4.140 3.360 3.680 415,100 +3.47(+1639.13%)
Oct 25, 2022 0.2270 0.2296 0.1951 0.2116 1,723,445 -0.00(-0.75%)
Oct 24, 2022 0.2022 0.2278 0.2022 0.2132 693,317 +0.01(+6.12%)
Oct 21, 2022 0.2005 0.2187 0.1951 0.2009 706,429 -0.00(-0.54%)
Oct 20, 2022 0.2000 0.2168 0.2020 0.2020 450,281 -0.01(-6.00%)
Oct 19, 2022 0.2269 0.2369 0.2050 0.2149 677,100 -0.02(-6.57%)
Oct 18, 2022 0.2200 0.2394 0.2164 0.2300 544,244 +0.02(+7.48%)
Oct 17, 2022 0.2102 0.2200 0.2101 0.2140 350,690 -0.00(-0.93%)
Oct 14, 2022 0.2200 0.2200 0.2100 0.2160 362,515 -0.00(-0.37%)
Oct 13, 2022 0.2000 0.2200 0.1965 0.2168 983,989 +0.01(+6.59%)
Oct 12, 2022 0.2020 0.2098 0.1965 0.2034 723,789 +0.00(+1.29%)
Oct 11, 2022 0.1950 0.2100 0.1950 0.2008 405,527 -0.00(-0.74%)
Oct 10, 2022 0.2000 0.2061 0.1980 0.2023 401,059 +0.00(+0.65%)
Oct 07, 2022 0.2115 0.2198 0.1985 0.2010 652,647 -0.01(-4.01%)
Oct 06, 2022 0.2179 0.2256 0.2007 0.2094 621,151 -0.01(-5.12%)
Oct 05, 2022 0.2132 0.2289 0.2100 0.2207 293,555 +0.00(+0.41%)
Oct 04, 2022 0.2400 0.2430 0.2170 0.2198 575,630 -0.00(-0.09%)
Oct 03, 2022 0.2000 0.2300 0.1980 0.2200 1,198,158 +0.01(+5.26%)
Sep 30, 2022 0.2110 0.2297 0.2083 0.2090 597,509 -0.00(-1.42%)
Sep 29, 2022 0.2210 0.2300 0.2100 0.2120 3,882,970 -0.01(-2.35%)
Sep 28, 2022 0.2100 0.2232 0.2099 0.2171 327,589 +0.00(+1.26%)
Sep 27, 2022 0.2100 0.2250 0.2076 0.2144 700,918 +0.01(+3.47%)
Sep 26, 2022 0.2290 0.2300 0.2000 0.2072 1,204,005 -0.03(-13.67%)
Sep 23, 2022 0.2300 0.2400 0.2200 0.2400 920,447 +0.01(+5.08%)
Sep 22, 2022 0.2373 0.2376 0.2173 0.2284 969,995 -0.00(-1.81%)
Sep 21, 2022 0.2500 0.2543 0.2315 0.2326 1,535,503 -0.02(-8.53%)
Sep 20, 2022 0.2600 0.2681 0.2537 0.2543 1,045,641 -0.00(-1.09%)
Sep 19, 2022 0.2790 0.2790 0.2518 0.2571 680,473 -0.02(-8.18%)
Sep 16, 2022 0.2790 0.2800 0.2610 0.2800 891,020 +0.01(+3.32%)
Sep 15, 2022 0.2800 0.2800 0.2700 0.2710 977,381 +0.01(+4.23%)
Sep 14, 2022 0.2667 0.2799 0.2595 0.2600 1,326,108 +0.00(+0.00%)
Sep 13, 2022 0.2689 0.2689 0.2556 0.2600 2,155,363 +0.01(+3.42%)
Sep 12, 2022 0.2700 0.2748 0.2506 0.2514 2,565,727 -0.03(-9.89%)
Sep 09, 2022 0.2796 0.2880 0.2710 0.2790 1,524,797 -0.01(-2.11%)
Sep 08, 2022 0.2916 0.3044 0.2805 0.2850 12,671,925 -0.00(-1.42%)
Sep 07, 2022 0.2701 0.2900 0.2700 0.2891 356,587 +0.02(+5.74%)
Sep 06, 2022 0.2885 0.3000 0.2700 0.2734 700,063 -0.02(-7.32%)
Sep 02, 2022 0.2861 0.2980 0.2831 0.2950 196,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.