Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.390 2.400 2.250 2.390 132,772 +0.00(+0.00%)
Nov 29, 2022 2.370 2.440 2.310 2.390 49,894 +0.01(+0.42%)
Nov 28, 2022 2.350 2.460 2.335 2.380 65,580 +0.03(+1.28%)
Nov 25, 2022 2.280 2.390 2.210 2.350 34,985 +0.07(+3.07%)
Nov 23, 2022 2.220 2.330 2.160 2.280 73,551 +0.07(+3.17%)
Nov 22, 2022 2.270 2.390 2.140 2.210 188,274 -0.05(-2.21%)
Nov 21, 2022 2.330 2.510 2.180 2.260 328,576 -0.13(-5.44%)
Nov 18, 2022 2.410 2.480 2.250 2.390 433,633 -0.03(-1.24%)
Nov 17, 2022 2.380 2.490 2.250 2.420 173,376 +0.00(+0.00%)
Nov 16, 2022 2.580 2.600 2.320 2.420 137,343 -0.10(-3.97%)
Nov 15, 2022 2.310 2.980 2.264 2.520 345,930 +0.09(+3.70%)
Nov 14, 2022 2.170 2.430 2.060 2.430 273,239 +0.37(+17.96%)
Nov 11, 2022 2.070 2.210 1.970 2.060 186,457 +0.01(+0.49%)
Nov 10, 2022 1.790 2.050 1.784 2.050 110,216 +0.27(+15.17%)
Nov 09, 2022 1.970 2.030 1.760 1.780 170,944 -0.19(-9.64%)
Nov 08, 2022 2.160 2.200 1.940 1.970 129,610 -0.16(-7.73%)
Nov 07, 2022 1.970 2.280 1.910 2.135 186,666 +0.19(+10.05%)
Nov 04, 2022 2.240 2.250 1.940 1.940 167,615 -0.29(-13.00%)
Nov 03, 2022 2.210 2.300 2.200 2.230 63,477 -0.04(-1.76%)
Nov 02, 2022 2.420 2.480 2.231 2.270 126,922 -0.20(-8.10%)
Nov 01, 2022 2.640 2.659 2.400 2.470 123,462 -0.17(-6.44%)
Oct 31, 2022 2.750 2.850 2.500 2.640 207,271 -0.13(-4.69%)
Oct 28, 2022 3.230 3.370 2.600 2.770 382,021 -0.46(-14.24%)
Oct 27, 2022 3.650 3.815 3.220 3.230 332,245 -0.45(-12.23%)
Oct 26, 2022 3.860 4.140 3.360 3.680 415,100 +3.47(+1639.13%)
Oct 25, 2022 0.2270 0.2296 0.1951 0.2116 1,723,445 -0.00(-0.75%)
Oct 24, 2022 0.2022 0.2278 0.2022 0.2132 693,317 +0.01(+6.12%)
Oct 21, 2022 0.2005 0.2187 0.1951 0.2009 706,429 -0.00(-0.54%)
Oct 20, 2022 0.2000 0.2168 0.2020 0.2020 450,281 -0.01(-6.00%)
Oct 19, 2022 0.2269 0.2369 0.2050 0.2149 677,100 -0.02(-6.57%)
Oct 18, 2022 0.2200 0.2394 0.2164 0.2300 544,244 +0.02(+7.48%)
Oct 17, 2022 0.2102 0.2200 0.2101 0.2140 350,690 -0.00(-0.93%)
Oct 14, 2022 0.2200 0.2200 0.2100 0.2160 362,515 -0.00(-0.37%)
Oct 13, 2022 0.2000 0.2200 0.1965 0.2168 983,989 +0.01(+6.59%)
Oct 12, 2022 0.2020 0.2098 0.1965 0.2034 723,789 +0.00(+1.29%)
Oct 11, 2022 0.1950 0.2100 0.1950 0.2008 405,527 -0.00(-0.74%)
Oct 10, 2022 0.2000 0.2061 0.1980 0.2023 401,059 +0.00(+0.65%)
Oct 07, 2022 0.2115 0.2198 0.1985 0.2010 652,647 -0.01(-4.01%)
Oct 06, 2022 0.2179 0.2256 0.2007 0.2094 621,151 -0.01(-5.12%)
Oct 05, 2022 0.2132 0.2289 0.2100 0.2207 293,555 +0.00(+0.41%)
Oct 04, 2022 0.2400 0.2430 0.2170 0.2198 575,630 -0.00(-0.09%)
Oct 03, 2022 0.2000 0.2300 0.1980 0.2200 1,198,158 +0.01(+5.26%)
Sep 30, 2022 0.2110 0.2297 0.2083 0.2090 597,509 -0.00(-1.42%)
Sep 29, 2022 0.2210 0.2300 0.2100 0.2120 3,882,970 -0.01(-2.35%)
Sep 28, 2022 0.2100 0.2232 0.2099 0.2171 327,589 +0.00(+1.26%)
Sep 27, 2022 0.2100 0.2250 0.2076 0.2144 700,918 +0.01(+3.47%)
Sep 26, 2022 0.2290 0.2300 0.2000 0.2072 1,204,005 -0.03(-13.67%)
Sep 23, 2022 0.2300 0.2400 0.2200 0.2400 920,447 +0.01(+5.08%)
Sep 22, 2022 0.2373 0.2376 0.2173 0.2284 969,995 -0.00(-1.81%)
Sep 21, 2022 0.2500 0.2543 0.2315 0.2326 1,535,503 -0.02(-8.53%)
Sep 20, 2022 0.2600 0.2681 0.2537 0.2543 1,045,641 -0.00(-1.09%)
Sep 19, 2022 0.2790 0.2790 0.2518 0.2571 680,473 -0.02(-8.18%)
Sep 16, 2022 0.2790 0.2800 0.2610 0.2800 891,020 +0.01(+3.32%)
Sep 15, 2022 0.2800 0.2800 0.2700 0.2710 977,381 +0.01(+4.23%)
Sep 14, 2022 0.2667 0.2799 0.2595 0.2600 1,326,108 +0.00(+0.00%)
Sep 13, 2022 0.2689 0.2689 0.2556 0.2600 2,155,363 +0.01(+3.42%)
Sep 12, 2022 0.2700 0.2748 0.2506 0.2514 2,565,727 -0.03(-9.89%)
Sep 09, 2022 0.2796 0.2880 0.2710 0.2790 1,524,797 -0.01(-2.11%)
Sep 08, 2022 0.2916 0.3044 0.2805 0.2850 12,671,925 -0.00(-1.42%)
Sep 07, 2022 0.2701 0.2900 0.2700 0.2891 356,587 +0.02(+5.74%)
Sep 06, 2022 0.2885 0.3000 0.2700 0.2734 700,063 -0.02(-7.32%)
Sep 02, 2022 0.2861 0.2980 0.2831 0.2950 196,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.