Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 170.71 171.67 170.06 170.86 1,720,278 +1.20(+0.71%)
Nov 29, 2016 169.37 170.57 169.37 169.66 1,209,006 +0.26(+0.15%)
Nov 28, 2016 169.89 170.40 168.91 169.40 1,953,547 -1.34(-0.78%)
Nov 25, 2016 169.92 171.01 169.91 170.73 732,728 +1.26(+0.74%)
Nov 23, 2016 169.48 169.48 169.48 0 +1.82(+1.08%)
Nov 22, 2016 168.03 168.03 167.19 167.66 1,301,350 -0.06(-0.04%)
Nov 21, 2016 166.99 167.81 166.46 167.72 1,452,893 +0.77(+0.46%)
Nov 18, 2016 164.65 166.99 164.00 166.95 1,496,984 +1.97(+1.19%)
Nov 17, 2016 164.14 165.22 163.54 164.98 1,042,201 +1.12(+0.69%)
Nov 16, 2016 164.81 165.80 162.91 163.86 1,415,984 -1.40(-0.85%)
Nov 15, 2016 165.60 165.65 163.11 165.26 1,623,192 -0.69(-0.41%)
Nov 14, 2016 164.47 166.28 163.54 165.95 2,426,255 +2.20(+1.34%)
Nov 11, 2016 163.13 164.81 162.34 163.75 1,750,430 +0.11(+0.07%)
Nov 10, 2016 162.24 164.91 161.55 163.64 2,577,892 +2.14(+1.32%)
Nov 09, 2016 159.16 162.59 157.91 161.50 3,216,217 -0.12(-0.08%)
Nov 08, 2016 159.81 162.93 159.42 161.62 2,250,215 +1.15(+0.72%)
Nov 07, 2016 157.65 161.07 157.65 160.47 2,743,527 +4.65(+2.99%)
Nov 04, 2016 154.57 156.65 154.09 155.82 1,748,619 +1.03(+0.66%)
Nov 03, 2016 153.96 154.85 153.42 154.79 1,419,032 +1.13(+0.74%)
Nov 02, 2016 153.32 154.63 152.97 153.66 1,634,795 +0.76(+0.50%)
Nov 01, 2016 155.33 155.40 151.69 152.91 2,193,344 -2.49(-1.60%)
Oct 31, 2016 156.12 157.00 155.32 155.39 1,113,827 +0.06(+0.04%)
Oct 28, 2016 155.62 157.20 154.57 155.33 1,685,755 -0.13(-0.09%)
Oct 27, 2016 155.72 156.19 153.98 155.46 1,682,324 +0.72(+0.47%)
Oct 26, 2016 152.40 155.32 152.00 154.74 1,988,589 +1.48(+0.97%)
Oct 25, 2016 152.74 153.72 152.66 153.26 1,270,622 -0.13(-0.09%)
Oct 24, 2016 152.71 153.76 152.71 153.40 2,073,433 +1.68(+1.10%)
Oct 21, 2016 149.93 151.76 149.76 151.72 1,037,286 +0.45(+0.29%)
Oct 20, 2016 151.91 152.09 151.08 151.27 937,881 -0.68(-0.45%)
Oct 19, 2016 152.45 152.59 151.17 151.95 1,219,206 -0.25(-0.16%)
Oct 18, 2016 153.40 153.76 152.00 152.20 1,009,933 -0.09(-0.06%)
Oct 17, 2016 152.38 152.76 151.74 152.29 1,179,623 -0.12(-0.08%)
Oct 14, 2016 153.58 154.12 152.32 152.41 901,450 +0.03(+0.02%)
Oct 13, 2016 153.43 153.50 151.24 152.39 1,607,340 -2.31(-1.49%)
Oct 12, 2016 155.21 155.54 154.28 154.70 1,405,918 -0.48(-0.31%)
Oct 11, 2016 154.93 155.19 154.26 155.18 1,640,176 -0.12(-0.07%)
Oct 10, 2016 154.52 155.63 154.34 155.29 1,370,396 +1.07(+0.69%)
Oct 07, 2016 153.88 154.43 153.07 154.22 1,590,927 -0.07(-0.05%)
Oct 06, 2016 155.40 155.40 153.69 154.30 1,413,879 -1.04(-0.67%)
Oct 05, 2016 155.90 156.23 154.96 155.34 1,349,257 +0.59(+0.38%)
Oct 04, 2016 155.75 156.10 154.09 154.75 1,674,566 -0.62(-0.40%)
Oct 03, 2016 154.98 155.74 154.47 155.37 1,631,380 -0.34(-0.22%)
Sep 30, 2016 156.47 156.98 155.44 155.71 2,170,119 -0.39(-0.25%)
Sep 29, 2016 156.40 156.86 155.04 156.10 2,184,318 -0.30(-0.19%)
Sep 28, 2016 157.66 158.00 155.57 156.40 2,558,545 -1.65(-1.04%)
Sep 27, 2016 155.98 158.10 155.53 158.05 2,358,743 +1.75(+1.12%)
Sep 26, 2016 155.11 157.03 154.31 156.30 2,715,690 +0.85(+0.54%)
Sep 23, 2016 153.94 156.07 153.89 155.46 2,773,705 +0.65(+0.42%)
Sep 22, 2016 155.46 156.34 154.04 154.80 3,563,222 -0.18(-0.11%)
Sep 21, 2016 152.09 155.39 152.09 154.98 5,954,532 +9.99(+6.89%)
Sep 20, 2016 144.19 146.31 144.10 144.99 3,010,194 +1.24(+0.86%)
Sep 19, 2016 142.69 144.62 142.23 143.75 2,035,457 +2.11(+1.49%)
Sep 16, 2016 142.03 142.69 141.02 141.64 2,843,103 -1.05(-0.74%)
Sep 15, 2016 141.74 143.26 141.31 142.69 1,574,727 +0.55(+0.39%)
Sep 14, 2016 142.68 143.22 141.78 142.14 1,155,759 -0.80(-0.56%)
Sep 13, 2016 144.08 144.39 141.99 142.94 1,478,756 -2.59(-1.78%)
Sep 12, 2016 142.81 146.25 142.68 145.53 1,486,800 +2.15(+1.50%)
Sep 09, 2016 146.28 147.25 143.36 143.38 1,668,657 -4.06(-2.75%)
Sep 08, 2016 146.11 147.85 146.05 147.44 932,676 +0.53(+0.36%)
Sep 07, 2016 146.27 147.10 145.79 146.91 1,009,307 +0.33(+0.22%)
Sep 06, 2016 148.60 148.60 145.60 146.58 1,314,514 -0.59(-0.40%)
Sep 02, 2016 147.81 147.16 147.16 147.16 1,798,683 -0.13(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.