Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 140.45 140.55 138.51 138.70 733,085 -1.16(-0.83%)
Nov 27, 2013 138.70 140.28 138.51 139.86 1,358,731 +2.05(+1.49%)
Nov 26, 2013 137.30 138.62 137.01 137.81 1,491,185 +0.59(+0.43%)
Nov 25, 2013 137.81 137.98 136.71 137.22 1,234,503 +0.15(+0.11%)
Nov 22, 2013 138.10 138.45 135.94 137.07 1,680,372 -1.31(-0.95%)
Nov 21, 2013 135.32 138.86 135.25 138.38 2,920,599 +3.80(+2.82%)
Nov 20, 2013 134.35 135.74 134.19 134.58 1,716,038 +0.58(+0.43%)
Nov 19, 2013 137.17 137.32 133.93 134.00 2,960,057 -3.14(-2.29%)
Nov 18, 2013 138.59 139.77 136.79 137.14 2,965,703 -1.51(-1.09%)
Nov 15, 2013 138.46 139.94 137.89 138.65 3,644,926 +2.21(+1.62%)
Nov 14, 2013 135.41 136.50 135.04 136.44 3,123,693 +1.15(+0.85%)
Nov 13, 2013 134.12 135.89 133.33 135.29 3,446,465 +0.66(+0.49%)
Nov 12, 2013 131.80 136.10 130.81 134.63 4,788,493 +2.11(+1.59%)
Nov 11, 2013 131.98 133.17 131.60 132.52 1,805,043 -0.05(-0.04%)
Nov 08, 2013 130.29 132.73 130.28 132.57 2,676,771 +2.02(+1.55%)
Nov 07, 2013 133.05 133.35 130.25 130.55 2,844,432 -2.22(-1.67%)
Nov 06, 2013 136.81 136.98 131.92 132.77 5,446,007 -3.46(-2.54%)
Nov 05, 2013 134.37 136.89 133.79 136.23 2,668,458 +1.11(+0.82%)
Nov 04, 2013 134.65 136.06 134.09 135.12 2,474,472 +0.47(+0.35%)
Nov 01, 2013 131.77 134.74 131.58 134.65 3,728,567 +3.65(+2.79%)
Oct 31, 2013 132.02 132.56 129.81 131.00 3,417,482 -1.81(-1.36%)
Oct 30, 2013 133.05 133.84 132.12 132.81 2,302,041 -0.33(-0.25%)
Oct 29, 2013 133.29 133.39 132.00 133.14 1,826,684 +0.61(+0.46%)
Oct 28, 2013 131.42 133.64 131.23 132.53 3,099,595 +0.47(+0.36%)
Oct 25, 2013 131.96 132.55 131.17 132.06 2,464,548 +0.49(+0.37%)
Oct 24, 2013 130.48 131.99 130.07 131.57 2,299,379 +1.75(+1.35%)
Oct 23, 2013 128.67 130.10 128.25 129.82 2,649,917 +0.13(+0.10%)
Oct 22, 2013 128.87 132.30 128.86 129.69 4,792,218 +2.28(+1.79%)
Oct 21, 2013 126.22 127.87 125.92 127.41 2,227,713 +0.97(+0.77%)
Oct 18, 2013 125.27 126.63 124.71 126.44 2,023,956 +1.25(+1.00%)
Oct 17, 2013 121.98 125.27 121.57 125.19 4,344,837 +1.93(+1.57%)
Oct 16, 2013 119.87 124.35 119.70 123.26 4,113,568 +3.18(+2.65%)
Oct 15, 2013 116.91 122.50 116.85 120.08 6,195,473 +4.71(+4.08%)
Oct 14, 2013 115.29 115.48 114.33 115.37 899,793 -0.50(-0.43%)
Oct 11, 2013 114.46 115.89 114.01 115.87 1,041,411 +0.81(+0.70%)
Oct 10, 2013 113.90 115.11 113.22 115.06 1,246,884 +2.48(+2.20%)
Oct 09, 2013 112.33 113.14 111.25 112.58 1,518,591 +0.50(+0.45%)
Oct 08, 2013 113.58 114.00 111.96 112.08 1,164,206 -1.61(-1.42%)
Oct 07, 2013 113.75 114.36 112.61 113.69 1,263,172 -1.04(-0.91%)
Oct 04, 2013 113.44 114.98 113.03 114.73 1,143,050 +1.18(+1.04%)
Oct 03, 2013 114.87 115.17 111.80 113.55 2,162,843 -1.73(-1.50%)
Oct 02, 2013 114.51 115.36 113.92 115.28 1,194,496 +0.02(+0.02%)
Oct 01, 2013 114.24 115.32 113.87 115.26 1,456,290 +1.15(+1.01%)
Sep 30, 2013 112.57 114.75 112.44 114.11 1,709,851 +0.34(+0.30%)
Sep 27, 2013 113.02 113.93 112.92 113.77 1,052,138 +0.21(+0.18%)
Sep 26, 2013 113.97 114.73 112.87 113.56 1,660,169 -0.01(-0.01%)
Sep 25, 2013 115.04 115.13 112.92 113.57 2,426,138 -1.15(-1.00%)
Sep 24, 2013 114.85 115.88 114.59 114.72 1,270,301 -0.19(-0.17%)
Sep 23, 2013 115.17 116.00 114.12 114.91 2,020,483 -1.92(-1.64%)
Sep 20, 2013 117.48 118.31 116.71 116.83 2,626,225 +0.00(+0.00%)
Sep 19, 2013 114.63 117.38 114.54 116.83 3,291,244 +0.58(+0.50%)
Sep 18, 2013 113.20 116.95 112.50 116.25 6,670,905 +5.57(+5.03%)
Sep 17, 2013 109.89 111.48 109.79 110.68 2,555,447 +1.11(+1.01%)
Sep 16, 2013 108.85 111.00 107.24 109.57 2,674,114 +2.33(+2.17%)
Sep 13, 2013 108.72 108.90 106.38 107.24 2,974,257 -1.15(-1.06%)
Sep 12, 2013 110.10 110.12 107.74 108.39 2,306,456 -1.86(-1.69%)
Sep 11, 2013 110.53 110.67 109.52 110.25 1,356,379 -0.34(-0.31%)
Sep 10, 2013 109.78 111.50 109.74 110.59 1,677,340 +1.49(+1.37%)
Sep 09, 2013 108.40 109.19 107.63 109.10 2,189,830 +0.94(+0.87%)
Sep 06, 2013 109.34 109.79 107.40 108.16 1,511,975 -0.89(-0.82%)
Sep 05, 2013 107.47 109.47 107.47 109.05 1,460,548 +1.44(+1.34%)
Sep 04, 2013 107.44 107.90 107.12 107.61 1,665,778 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.