Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.660 7.000 4.400 6.850 26,397,164 +2.20(+47.31%)
Oct 28, 2021 5.070 5.080 4.555 4.650 1,965,430 -0.30(-6.06%)
Oct 27, 2021 4.650 5.290 4.380 4.950 6,701,681 -0.42(-7.82%)
Oct 26, 2021 5.680 5.370 29,850,284 +1.05(+24.31%)
Oct 25, 2021 3.660 4.350 3.560 4.320 6,752,884 +0.76(+21.35%)
Oct 22, 2021 3.700 3.720 3.460 3.560 489,584 -0.21(-5.57%)
Oct 21, 2021 4.000 4.045 3.680 3.770 695,954 -0.30(-7.37%)
Oct 20, 2021 3.870 4.240 3.700 4.070 1,315,293 +0.22(+5.71%)
Oct 19, 2021 3.680 3.940 3.540 3.850 679,748 +0.22(+6.06%)
Oct 18, 2021 3.650 4.190 3.560 3.630 1,569,779 +0.02(+0.55%)
Oct 15, 2021 3.350 3.630 3.350 3.610 831,791 +0.27(+8.08%)
Oct 14, 2021 3.330 3.460 3.280 3.340 301,245 +0.05(+1.52%)
Oct 13, 2021 3.210 3.430 3.210 3.290 334,148 +0.06(+1.86%)
Oct 12, 2021 3.280 3.290 3.110 3.230 483,650 -0.03(-0.92%)
Oct 11, 2021 3.240 3.370 3.196 3.260 531,175 +0.06(+2.03%)
Oct 08, 2021 3.450 3.550 3.150 3.195 737,874 -0.30(-8.45%)
Oct 07, 2021 3.890 4.050 3.400 3.490 1,065,119 -0.26(-6.93%)
Oct 06, 2021 3.210 3.820 3.150 3.750 1,723,894 +0.58(+18.30%)
Oct 05, 2021 3.170 3.355 3.090 3.170 814,823 -0.01(-0.31%)
Oct 04, 2021 3.360 3.400 3.100 3.180 307,940 -0.17(-5.07%)
Oct 01, 2021 3.340 3.450 3.220 3.350 367,291 +0.11(+3.40%)
Sep 30, 2021 3.320 3.400 3.185 3.240 513,467 -0.07(-2.11%)
Sep 29, 2021 3.360 3.450 3.310 3.310 296,298 -0.05(-1.49%)
Sep 28, 2021 4.160 4.160 3.330 3.360 907,902 -0.18(-5.08%)
Sep 27, 2021 3.560 3.650 3.510 3.540 347,795 +0.01(+0.28%)
Sep 24, 2021 3.760 3.767 3.480 3.530 773,587 -0.34(-8.79%)
Sep 23, 2021 4.030 4.030 3.710 3.870 668,467 -0.10(-2.52%)
Sep 22, 2021 3.880 4.170 3.860 3.970 366,431 +0.06(+1.53%)
Sep 21, 2021 3.980 4.090 3.760 3.910 439,109 -0.02(-0.51%)
Sep 20, 2021 4.390 4.390 3.860 3.930 1,058,606 -0.64(-14.00%)
Sep 17, 2021 4.630 4.642 4.460 4.570 345,385 -0.04(-0.87%)
Sep 16, 2021 4.540 4.790 4.515 4.610 225,165 +0.13(+2.90%)
Sep 15, 2021 4.700 4.700 4.450 4.480 311,835 -0.26(-5.49%)
Sep 14, 2021 4.610 4.859 4.550 4.740 256,288 +0.23(+5.10%)
Sep 13, 2021 4.890 4.980 4.510 4.510 465,305 -0.41(-8.33%)
Sep 10, 2021 5.100 5.125 4.920 4.920 250,412 -0.12(-2.38%)
Sep 09, 2021 5.070 5.200 5.000 5.040 222,560 +0.02(+0.40%)
Sep 08, 2021 5.460 5.480 4.965 5.020 315,907 -0.52(-9.39%)
Sep 07, 2021 5.150 5.570 4.840 5.540 672,510 +0.34(+6.54%)
Sep 03, 2021 5.550 5.580 5.020 5.200 530,408 -0.32(-5.80%)
Sep 02, 2021 5.290 5.640 5.290 5.520 357,477 +0.27(+5.14%)
Sep 01, 2021 5.220 5.500 5.180 5.250 257,304 +0.05(+0.96%)
Aug 31, 2021 5.170 5.210 5.020 5.200 208,363 +0.06(+1.17%)
Aug 30, 2021 4.970 5.260 4.880 5.140 283,390 +0.13(+2.59%)
Aug 27, 2021 5.130 5.230 4.950 5.010 380,059 -0.03(-0.60%)
Aug 26, 2021 4.940 5.260 4.829 5.040 309,108 +0.06(+1.20%)
Aug 25, 2021 4.740 5.030 4.735 4.980 477,588 +0.17(+3.53%)
Aug 24, 2021 4.570 4.940 4.350 4.810 514,411 +0.32(+7.13%)
Aug 23, 2021 4.380 4.689 4.292 4.490 767,837 +0.19(+4.42%)
Aug 20, 2021 4.580 4.760 4.280 4.300 1,046,702 -0.32(-6.93%)
Aug 19, 2021 4.540 4.830 4.500 4.620 478,944 -0.06(-1.28%)
Aug 18, 2021 4.820 4.930 4.620 4.680 618,327 -0.11(-2.30%)
Aug 17, 2021 4.950 5.080 4.750 4.790 649,934 -0.25(-4.96%)
Aug 16, 2021 5.220 5.355 4.890 5.040 660,260 -0.37(-6.84%)
Aug 13, 2021 5.750 5.960 5.360 5.410 587,276 -0.44(-7.52%)
Aug 12, 2021 5.950 6.020 5.630 5.850 367,236 -0.16(-2.66%)
Aug 11, 2021 6.090 6.450 5.880 6.010 516,604 -0.11(-1.80%)
Aug 10, 2021 6.200 6.410 5.610 6.120 630,243 -0.21(-3.32%)
Aug 09, 2021 6.320 7.057 6.110 6.330 2,021,047 +0.15(+2.43%)
Aug 06, 2021 5.530 6.380 5.352 6.180 1,464,609 +0.74(+13.60%)
Aug 05, 2021 5.160 5.750 5.060 5.440 812,551 +0.21(+4.02%)
Aug 04, 2021 5.220 5.650 5.110 5.230 1,138,191 +0.07(+1.36%)
Aug 03, 2021 5.470 5.470 5.150 5.160 261,221 -0.27(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.