Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 205.18 205.35 203.08 203.10 1,055,297 -1.72(-0.84%)
Oct 30, 2017 206.94 207.28 204.33 204.82 825,841 -2.47(-1.19%)
Oct 27, 2017 205.97 208.09 205.62 207.30 1,381,004 +1.29(+0.62%)
Oct 26, 2017 203.56 206.95 203.19 206.01 1,590,135 +3.18(+1.57%)
Oct 25, 2017 202.73 203.65 202.39 202.83 1,232,490 -0.31(-0.15%)
Oct 24, 2017 203.04 203.92 202.59 203.13 1,230,898 +0.45(+0.22%)
Oct 23, 2017 203.28 203.80 202.10 202.68 1,325,669 +0.24(+0.12%)
Oct 20, 2017 202.32 203.14 201.48 202.44 1,442,986 +0.99(+0.49%)
Oct 19, 2017 199.21 201.48 198.43 201.45 1,653,211 +1.50(+0.75%)
Oct 18, 2017 198.29 200.82 198.07 199.95 946,926 +1.98(+1.00%)
Oct 17, 2017 198.79 199.24 197.71 197.97 1,149,597 -1.12(-0.56%)
Oct 16, 2017 200.33 200.33 198.13 199.09 848,148 -0.78(-0.39%)
Oct 13, 2017 202.82 203.35 199.68 199.88 1,209,831 -2.55(-1.26%)
Oct 12, 2017 200.19 203.12 199.96 202.43 1,303,432 +2.14(+1.07%)
Oct 11, 2017 199.19 200.58 199.00 200.29 1,465,951 +1.71(+0.86%)
Oct 10, 2017 199.09 199.88 198.46 198.58 789,585 +0.13(+0.06%)
Oct 09, 2017 198.88 199.47 197.91 198.46 1,139,444 -0.14(-0.07%)
Oct 06, 2017 199.24 199.89 198.08 198.60 870,576 -0.73(-0.37%)
Oct 05, 2017 196.43 199.37 195.87 199.33 2,304,472 +0.26(+0.13%)
Oct 04, 2017 200.46 201.00 198.97 199.07 1,116,680 -1.51(-0.75%)
Oct 03, 2017 203.45 204.09 200.20 200.58 1,435,129 -3.00(-1.47%)
Oct 02, 2017 202.84 204.18 202.02 203.57 1,299,512 +0.68(+0.33%)
Sep 29, 2017 201.71 203.58 201.02 202.90 1,434,386 +1.19(+0.59%)
Sep 28, 2017 197.54 201.93 197.09 201.71 1,632,025 +3.83(+1.94%)
Sep 27, 2017 198.58 198.76 197.88 197.88 1,403,312 +0.17(+0.09%)
Sep 26, 2017 196.75 198.17 196.57 197.71 1,561,675 +0.55(+0.28%)
Sep 25, 2017 198.00 198.71 195.72 197.16 1,420,360 -0.72(-0.36%)
Sep 22, 2017 196.84 198.73 195.94 197.88 1,787,310 +1.05(+0.53%)
Sep 21, 2017 197.88 198.58 196.08 196.83 2,326,213 -1.50(-0.76%)
Sep 20, 2017 194.61 200.31 193.90 198.33 4,753,149 +4.05(+2.08%)
Sep 19, 2017 193.50 195.14 193.40 194.28 2,356,357 +0.83(+0.43%)
Sep 18, 2017 193.38 194.59 192.58 193.45 1,251,314 +0.22(+0.12%)
Sep 15, 2017 191.47 195.18 190.45 193.23 2,014,082 +0.28(+0.14%)
Sep 14, 2017 192.63 194.45 192.51 192.95 1,076,464 -0.43(-0.22%)
Sep 13, 2017 193.49 193.86 192.13 193.38 890,396 -0.49(-0.25%)
Sep 12, 2017 191.86 195.45 191.68 193.87 1,757,639 +2.82(+1.48%)
Sep 11, 2017 190.78 191.58 189.79 191.04 1,658,733 +1.73(+0.91%)
Sep 08, 2017 191.30 191.30 188.59 189.32 1,779,947 -2.41(-1.26%)
Sep 07, 2017 190.87 192.03 190.34 191.73 982,410 +1.57(+0.83%)
Sep 06, 2017 192.69 190.16 190.16 1,264,610 -1.21(-0.63%)
Sep 05, 2017 192.21 192.86 190.60 191.37 1,164,110 -1.61(-0.83%)
Sep 01, 2017 193.04 194.46 192.48 192.97 920,095 +0.60(+0.31%)
Aug 31, 2017 192.71 193.06 191.47 192.37 1,213,060 +0.54(+0.28%)
Aug 30, 2017 190.40 192.47 189.84 191.84 1,126,291 +2.23(+1.17%)
Aug 29, 2017 186.16 189.92 185.95 189.61 918,649 +2.21(+1.18%)
Aug 28, 2017 187.03 187.76 186.49 187.40 713,302 +0.97(+0.52%)
Aug 25, 2017 186.41 187.55 185.92 186.43 684,489 +0.98(+0.53%)
Aug 24, 2017 186.67 186.70 184.53 185.45 666,599 -0.36(-0.19%)
Aug 23, 2017 186.94 187.40 184.85 185.81 1,131,700 -1.98(-1.06%)
Aug 22, 2017 185.75 188.08 185.58 187.80 781,718 +2.65(+1.43%)
Aug 21, 2017 184.85 185.39 183.84 185.15 1,092,967 +0.30(+0.16%)
Aug 18, 2017 184.15 186.26 183.68 184.85 1,036,876 +0.56(+0.31%)
Aug 17, 2017 187.54 187.94 184.29 184.29 1,145,871 -3.82(-2.03%)
Aug 16, 2017 187.93 189.33 187.85 188.11 790,876 +0.50(+0.27%)
Aug 15, 2017 187.11 188.68 186.68 187.61 805,730 +1.09(+0.58%)
Aug 14, 2017 184.81 186.68 184.81 186.52 1,231,640 +2.68(+1.46%)
Aug 11, 2017 182.51 185.58 182.28 183.84 1,266,589 +1.18(+0.65%)
Aug 10, 2017 184.67 184.85 182.64 182.66 1,237,184 -2.36(-1.28%)
Aug 09, 2017 185.37 185.44 183.64 185.01 1,135,270 -0.74(-0.40%)
Aug 08, 2017 187.14 187.95 185.50 185.75 1,399,085 -1.23(-0.66%)
Aug 07, 2017 187.54 187.54 186.28 186.98 1,101,676 -0.85(-0.45%)
Aug 04, 2017 187.74 188.87 185.23 187.83 1,615,991 -0.04(-0.02%)
Aug 03, 2017 187.66 188.19 186.90 187.87 1,215,478 -0.13(-0.07%)
Aug 02, 2017 185.75 188.16 185.12 187.99 1,495,533 +2.50(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.