Indicators

Entain Plc (OP: GMVHF )

9.460 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		8.310	8.310	8.310	69	+0.06(+0.73%)
Oct 26, 2016	8.250	8.250	8.250	8.250	231	-0.45(-5.17%)
Oct 20, 2016		8.700	8.700	8.700	0	-0.90(-9.38%)
Oct 03, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 30, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 29, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 28, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 27, 2016	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
Sep 23, 2016		9.600	9.600	9.600	0	+0.20(+2.13%)
Sep 16, 2016		9.400	9.400	9.400	10,186	-0.08(-0.84%)
Sep 07, 2016		9.480	9.480	9.480	0	+0.17(+1.83%)
Sep 06, 2016	9.310	9.310	9.310	9.310	300	+0.11(+1.20%)
Sep 02, 2016		9.200	9.200	9.200	0	-0.05(-0.54%)
Sep 01, 2016	9.350	9.350	9.170	9.250	1,081	-0.10(-1.07%)
Aug 30, 2016		9.350	9.350	9.350	0	+0.25(+2.75%)
Aug 22, 2016		9.100	9.100	9.100	69	+0.09(+1.00%)
Aug 17, 2016		9.010	9.010	9.010	0	+0.05(+0.56%)
Aug 16, 2016	8.960	8.960	8.960	8.960	427	+0.59(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.