Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 45.36 45.72 44.53 45.01 1,731,475 -0.50(-1.10%)
Oct 30, 2002 44.85 45.99 44.62 45.51 2,330,336 +1.00(+2.24%)
Oct 29, 2002 45.35 45.78 43.79 44.51 3,635,826 -0.96(-2.10%)
Oct 28, 2002 46.46 46.54 45.24 45.47 1,617,209 -0.27(-0.59%)
Oct 25, 2002 45.02 45.91 44.27 45.74 1,832,743 +1.07(+2.41%)
Oct 24, 2002 45.15 45.49 44.43 44.67 1,213,675 -0.48(-1.07%)
Oct 23, 2002 44.85 45.15 43.71 45.15 1,759,598 +0.08(+0.19%)
Oct 22, 2002 45.28 45.15 43.97 45.06 2,187,711 -0.21(-0.47%)
Oct 21, 2002 44.93 45.28 44.36 45.28 590,826 +0.14(+0.30%)
Oct 18, 2002 45.17 45.36 43.92 45.14 2,485,369 -0.35(-0.76%)
Oct 17, 2002 44.39 45.59 43.79 45.49 2,434,676 +1.10(+2.48%)
Oct 16, 2002 44.55 44.93 43.78 44.39 2,556,977 -1.07(-2.36%)
Oct 15, 2002 44.26 45.83 44.09 45.46 2,778,655 +1.98(+4.55%)
Oct 14, 2002 43.34 44.01 43.03 43.48 1,227,264 -0.07(-0.16%)
Oct 11, 2002 42.25 44.01 42.25 43.55 2,228,832 +1.30(+3.09%)
Oct 10, 2002 40.38 42.69 40.12 42.25 2,022,634 +1.82(+4.50%)
Oct 09, 2002 41.42 41.53 39.80 40.43 3,237,136 -1.09(-2.63%)
Oct 08, 2002 42.10 42.31 41.01 41.52 2,876,260 +0.01(+0.02%)
Oct 07, 2002 43.22 43.22 40.83 41.51 3,468,622 -1.70(-3.94%)
Oct 04, 2002 43.98 43.99 42.28 43.21 3,214,212 -0.81(-1.85%)
Oct 03, 2002 43.50 44.39 43.08 44.02 2,702,675 +0.74(+1.70%)
Oct 02, 2002 44.00 44.47 42.74 43.29 2,937,588 -1.08(-2.44%)
Oct 01, 2002 43.08 44.43 42.46 44.37 2,608,143 +2.00(+4.71%)
Sep 30, 2002 42.69 42.69 40.63 42.37 4,024,708 -0.32(-0.75%)
Sep 27, 2002 43.90 44.26 42.54 42.69 2,684,478 -1.27(-2.89%)
Sep 26, 2002 42.02 44.09 41.98 43.96 3,050,790 +2.16(+5.16%)
Sep 25, 2002 41.13 42.02 40.61 41.81 1,683,027 +1.52(+3.78%)
Sep 24, 2002 40.66 41.26 40.20 40.28 2,029,251 -1.02(-2.46%)
Sep 23, 2002 40.41 41.68 40.04 41.30 2,135,364 +0.89(+2.20%)
Sep 20, 2002 40.79 41.37 39.90 40.41 3,118,262 -0.01(-0.02%)
Sep 19, 2002 38.08 41.13 38.04 40.42 7,406,834 +4.20(+11.59%)
Sep 18, 2002 37.32 37.62 36.18 36.22 2,663,090 -1.35(-3.60%)
Sep 17, 2002 38.00 38.38 37.26 37.57 2,062,574 +0.36(+0.98%)
Sep 16, 2002 37.79 37.79 36.77 37.21 1,456,859 -0.45(-1.19%)
Sep 13, 2002 38.04 38.04 37.30 37.66 2,966,538 -0.55(-1.44%)
Sep 12, 2002 38.91 38.93 38.11 38.21 1,431,217 -0.72(-1.85%)
Sep 11, 2002 39.35 39.56 38.86 38.93 894,865 +0.00(+0.00%)
Sep 10, 2002 39.27 39.56 38.75 38.93 1,490,063 -0.34(-0.86%)
Sep 09, 2002 39.29 39.35 38.00 39.27 3,213,385 -0.09(-0.24%)
Sep 06, 2002 39.14 39.65 39.01 39.36 1,690,590 +0.58(+1.48%)
Sep 05, 2002 39.56 39.69 38.56 38.78 1,908,250 -1.41(-3.52%)
Sep 04, 2002 39.17 40.24 38.99 40.20 1,261,295 +1.24(+3.19%)
Sep 03, 2002 39.73 39.94 38.84 38.95 1,899,742 -1.12(-2.79%)
Aug 30, 2002 39.94 40.51 39.75 40.07 863,551 +0.19(+0.49%)
Aug 29, 2002 39.56 40.22 39.40 39.88 981,835 -0.25(-0.63%)
Aug 28, 2002 40.59 40.65 39.82 40.13 1,102,009 -0.67(-1.64%)
Aug 27, 2002 41.13 41.89 40.54 40.80 1,143,839 +0.14(+0.33%)
Aug 26, 2002 41.04 41.09 39.87 40.66 1,510,506 -0.48(-1.17%)
Aug 23, 2002 42.31 42.52 40.96 41.15 799,387 -1.15(-2.72%)
Aug 22, 2002 41.47 42.48 41.34 42.30 3,710,388 +0.70(+1.69%)
Aug 21, 2002 41.32 41.70 41.01 41.59 1,684,445 +0.27(+0.66%)
Aug 20, 2002 41.47 41.87 40.96 41.32 1,224,546 -0.10(-0.25%)
Aug 16, 2002 40.45 41.98 40.30 41.42 1,655,376 +0.80(+1.98%)
Aug 15, 2002 41.12 41.70 40.54 40.62 1,928,693 -0.33(-0.81%)
Aug 14, 2002 39.77 41.10 39.22 40.95 1,428,499 +1.24(+3.13%)
Aug 13, 2002 39.86 40.87 39.61 39.71 1,308,443 -0.52(-1.30%)
Aug 12, 2002 40.66 40.71 39.77 40.23 1,434,289 +0.23(+0.57%)
Aug 07, 2002 40.54 40.59 38.84 40.00 1,759,244 +0.21(+0.53%)
Aug 06, 2002 38.76 40.62 38.72 39.79 2,215,362 +1.79(+4.72%)
Aug 05, 2002 38.84 39.24 37.94 38.00 1,833,097 -1.54(-3.90%)
Aug 02, 2002 41.20 41.20 38.79 39.54 2,300,441 -1.68(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.