Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wearable Devices Ltd. - Ordinary Share (NQ: WLDS )

0.3300 -0.0090 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3855 0.3949 0.3750 0.3930 94,319 +0.01(+1.66%)
Jan 30, 2024 0.3800 0.4094 0.3800 0.3866 248,847 +0.01(+1.74%)
Jan 29, 2024 0.3800 0.3898 0.3620 0.3800 150,572 +0.02(+4.11%)
Jan 26, 2024 0.3697 0.3698 0.3600 0.3650 62,980 -0.00(-1.30%)
Jan 25, 2024 0.3695 0.3793 0.3600 0.3698 153,353 +0.00(+0.08%)
Jan 24, 2024 0.3600 0.3800 0.3550 0.3695 259,679 +0.02(+7.10%)
Jan 23, 2024 0.3511 0.3600 0.3353 0.3450 113,751 -0.00(-0.78%)
Jan 22, 2024 0.3732 0.3732 0.3300 0.3477 115,204 -0.00(-1.19%)
Jan 19, 2024 0.3337 0.3520 0.3246 0.3519 426,994 +0.02(+5.17%)
Jan 18, 2024 0.3600 0.3600 0.3230 0.3346 297,498 -0.02(-5.75%)
Jan 17, 2024 0.3549 0.3699 0.3302 0.3550 247,194 +0.01(+1.43%)
Jan 16, 2024 0.4080 0.4080 0.3350 0.3500 505,133 -0.06(-14.61%)
Jan 12, 2024 0.3937 0.4145 0.3800 0.4099 235,534 -0.01(-1.23%)
Jan 11, 2024 0.4100 0.4180 0.3901 0.4150 207,896 -0.00(-0.93%)
Jan 10, 2024 0.4500 0.4550 0.3650 0.4189 690,137 -0.03(-6.91%)
Jan 09, 2024 0.4851 0.4900 0.4236 0.4500 564,499 -0.01(-1.29%)
Jan 08, 2024 0.5096 0.5151 0.4225 0.4559 1,061,512 -0.04(-8.73%)
Jan 05, 2024 0.3680 0.5129 0.3603 0.4995 3,924,055 +0.12(+31.45%)
Jan 04, 2024 0.3630 0.3898 0.3420 0.3800 419,440 +0.04(+11.11%)
Jan 03, 2024 0.3798 0.3898 0.3361 0.3420 463,360 -0.04(-9.45%)
Jan 02, 2024 0.3527 0.3880 0.3301 0.3777 1,244,242 +0.03(+9.80%)
Dec 29, 2023 0.3300 0.3630 0.3178 0.3440 796,980 -0.02(-5.75%)
Dec 28, 2023 0.3400 0.4000 0.3175 0.3650 7,286,692 +0.05(+14.42%)
Dec 27, 2023 0.3100 0.3200 0.3001 0.3190 251,235 +0.02(+6.30%)
Dec 26, 2023 0.3339 0.3339 0.3000 0.3001 204,910 -0.02(-7.52%)
Dec 22, 2023 0.3400 0.3400 0.3107 0.3245 114,468 +0.00(+0.37%)
Dec 21, 2023 0.3140 0.3298 0.3045 0.3233 119,672 +0.02(+5.00%)
Dec 20, 2023 0.3200 0.3299 0.2941 0.3079 219,362 -0.01(-2.28%)
Dec 19, 2023 0.3305 0.3412 0.3000 0.3151 217,243 -0.02(-5.77%)
Dec 18, 2023 0.3500 0.3558 0.3217 0.3344 358,425 -0.00(-0.18%)
Dec 15, 2023 0.2909 0.3449 0.2909 0.3350 590,099 +0.03(+8.10%)
Dec 14, 2023 0.3000 0.3177 0.2854 0.3099 338,717 +0.01(+4.87%)
Dec 13, 2023 0.2780 0.3000 0.2780 0.2955 303,541 +0.02(+9.16%)
Dec 12, 2023 0.3056 0.3092 0.2630 0.2707 285,388 -0.04(-12.65%)
Dec 11, 2023 0.3030 0.3099 0.2900 0.3099 289,885 +0.01(+2.21%)
Dec 08, 2023 0.3521 0.3749 0.2949 0.3032 729,196 -0.05(-13.40%)
Dec 07, 2023 0.3908 0.3990 0.3500 0.3501 654,569 -0.02(-6.64%)
Dec 06, 2023 0.4000 0.4000 0.3721 0.3750 306,987 -0.03(-6.97%)
Dec 05, 2023 0.4100 0.4190 0.3919 0.4031 178,356 -0.00(-0.27%)
Dec 04, 2023 0.4110 0.4110 0.3900 0.4042 309,477 -0.01(-1.65%)
Dec 01, 2023 0.4150 0.4250 0.3900 0.4110 471,929 -0.01(-2.14%)
Nov 30, 2023 0.4213 0.4490 0.4017 0.4200 992,012 +0.00(+0.24%)
Nov 29, 2023 0.4000 0.4200 0.3800 0.4190 718,201 +0.02(+5.01%)
Nov 28, 2023 0.4121 0.4700 0.3500 0.3990 1,772,788 -0.02(-3.65%)
Nov 27, 2023 0.3550 0.4199 0.3400 0.4141 1,982,820 +0.06(+17.21%)
Nov 24, 2023 0.3451 0.3719 0.3400 0.3533 303,701 +0.01(+3.46%)
Nov 22, 2023 0.3461 0.3498 0.3300 0.3415 216,928 -0.01(-1.98%)
Nov 21, 2023 0.3500 0.3599 0.3340 0.3484 107,773 -0.00(-0.46%)
Nov 20, 2023 0.3500 0.3500 0.3300 0.3500 299,998 +0.01(+2.64%)
Nov 17, 2023 0.3386 0.3571 0.3300 0.3410 340,668 +0.02(+4.89%)
Nov 16, 2023 0.3800 0.4000 0.3200 0.3251 365,330 -0.04(-12.11%)
Nov 15, 2023 0.3700 0.3860 0.3400 0.3699 341,367 +0.02(+5.69%)
Nov 14, 2023 0.3800 0.3850 0.3500 0.3500 393,791 -0.02(-4.76%)
Nov 13, 2023 0.4300 0.4300 0.3600 0.3675 623,771 -0.03(-8.13%)
Nov 10, 2023 0.4100 0.4424 0.4000 0.4000 562,674 -0.03(-6.10%)
Nov 09, 2023 0.4170 0.4490 0.4000 0.4260 3,024,275 -0.49(-53.69%)
Nov 08, 2023 0.9700 1.129 0.8500 0.9199 994,145 -0.01(-1.14%)
Nov 07, 2023 0.7986 0.9850 0.7510 0.9305 1,006,660 +0.20(+27.47%)
Nov 06, 2023 0.6600 0.7331 0.6563 0.7300 353,340 +0.08(+12.48%)
Nov 03, 2023 0.6597 0.6700 0.5940 0.6490 847,299 +0.04(+6.22%)
Nov 02, 2023 0.6229 0.7000 0.5788 0.6110 933,860 +0.03(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.