Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambase Corp (OP: ABCP )

0.2145 +0.0066 (+3.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.3500 0 +0.01(+2.94%)
Jan 25, 2022 0.3400 0 +0.01(+3.03%)
Jan 24, 2022 0.3450 0.3550 0.3300 0.3300 25,285 -0.03(-9.59%)
Jan 19, 2022 0.3650 21 +0.02(+4.29%)
Jan 18, 2022 0.3500 0.3500 0.3500 0.3500 200 +0.01(+2.94%)
Jan 12, 2022 0.3400 0 -0.01(-4.23%)
Jan 10, 2022 0.3550 0.3550 0.3550 5 +0.01(+1.43%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 27, 2021 0.3500 0.3500 0.3500 155 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3500 0.3500 0.3500 617 +0.00(+0.00%)
Dec 21, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 17, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2021 0.3500 0.3750 0.3500 0.3500 2,739 +0.00(+0.00%)
Dec 15, 2021 0.3200 0.3500 0.3200 0.3500 6,270 +0.03(+9.37%)
Dec 14, 2021 0.3200 0.4000 0.3200 0.3200 1,200 -0.03(-8.57%)
Dec 13, 2021 0.3500 0.3500 0.3500 0.3500 7,578 +0.02(+6.06%)
Dec 10, 2021 0.3750 0.3750 0.3300 0.3300 7,537 -0.02(-5.71%)
Dec 09, 2021 0.3500 0.3500 0.3500 0.3500 314 +0.00(+0.00%)
Dec 08, 2021 0.3750 0.3750 0.3500 0.3500 356 +0.00(+0.00%)
Dec 03, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 02, 2021 0.3100 0.3500 0.3100 0.3500 2,989 +0.03(+9.37%)
Dec 01, 2021 0.3200 0.3200 0.3200 0.3200 1,003 -0.03(-8.57%)
Nov 30, 2021 0.3500 0.3500 0.3500 0.3500 2,011 +0.00(+0.00%)
Nov 24, 2021 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Nov 19, 2021 0.3750 0.3750 0.3750 0 +0.02(+5.63%)
Nov 18, 2021 0.3500 0.3800 0.3550 0.3550 3,346 -0.05(-11.25%)
Nov 17, 2021 0.3840 0.4000 0.3600 0.4000 2,658 +0.05(+14.29%)
Nov 16, 2021 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Nov 15, 2021 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Nov 12, 2021 0.3300 0.3300 0.3300 0.3300 250 +0.01(+3.13%)
Nov 09, 2021 0.3200 0.3200 0.3200 0.3200 204 -0.01(-3.03%)
Nov 08, 2021 0.3300 0.3300 0.3300 0.3300 845 +0.01(+3.13%)
Nov 04, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.