Indicators

Brookline Bancorp (NQ: BRKL )

8.810 -0.010 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.328	4.341	4.269	4.314	51,336	-0.05(-1.23%)
Jan 30, 2002	4.409	4.409	4.355	4.368	39,432	-0.06(-1.46%)
Jan 29, 2002	4.465	4.465	4.425	4.433	10,788	-0.12(-2.71%)
Jan 28, 2002	4.503	4.559	4.466	4.556	24,552	+0.08(+1.80%)
Jan 25, 2002	4.503	4.543	4.476	4.476	8,556	-0.08(-1.77%)
Jan 24, 2002	4.521	4.556	4.500	4.556	8,184	+0.03(+0.77%)
Jan 23, 2002	4.468	4.521	4.468	4.521	6,696	+0.06(+1.33%)
Jan 22, 2002	4.462	4.511	4.462	4.462	7,440	+0.00(+0.00%)
Jan 21, 2002	4.570	4.570	4.462	4.462	23,436	+0.00(+0.00%)
Jan 18, 2002	4.570	4.570	4.462	4.462	23,436	-0.13(-2.87%)
Jan 17, 2002	4.422	4.597	4.410	4.594	34,596	+0.15(+3.39%)
Jan 16, 2002	4.508	4.567	4.333	4.444	22,692	+0.05(+1.22%)
Jan 15, 2002	4.374	4.489	4.341	4.390	47,616	-0.01(-0.12%)
Jan 14, 2002	4.661	4.702	4.395	4.395	133,921	-0.27(-5.71%)
Jan 11, 2002	4.570	4.677	4.551	4.661	72,540	+0.14(+3.09%)
Jan 10, 2002	4.503	4.540	4.478	4.521	37,200	+0.10(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.