Indicators

Brown & Brown (NY: BRO )

84.21 +0.71 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.556	3.768	3.503	3.689	1,862,009	+0.13(+3.73%)
Jan 30, 2002	3.535	3.597	3.447	3.556	2,735,311	+0.02(+0.60%)
Jan 29, 2002	3.487	3.562	3.460	3.535	2,602,950	+0.07(+2.15%)
Jan 28, 2002	3.434	3.492	3.405	3.460	2,239,780	+0.05(+1.56%)
Jan 25, 2002	3.291	3.449	3.280	3.407	3,622,745	+0.13(+3.85%)
Jan 24, 2002	3.238	3.370	3.222	3.281	3,563,865	+0.07(+2.08%)
Jan 23, 2002	3.222	3.231	3.036	3.214	3,365,088	-0.03(-1.05%)
Jan 22, 2002	3.216	3.301	3.165	3.248	2,582,695	+0.06(+1.83%)
Jan 21, 2002	3.093	3.227	3.090	3.190	2,800,314	+0.00(+0.00%)
Jan 18, 2002	3.093	3.227	3.090	3.190	2,800,314	+0.12(+4.02%)
Jan 17, 2002	2.951	3.092	2.951	3.067	679,706	+0.14(+4.86%)
Jan 16, 2002	2.972	2.972	2.919	2.924	317,949	-0.04(-1.50%)
Jan 15, 2002	2.940	2.983	2.855	2.969	617,529	+0.03(+1.12%)
Jan 14, 2002	2.983	3.052	2.930	2.936	1,179,005	-0.05(-1.57%)
Jan 11, 2002	3.004	3.051	2.972	2.983	548,758	-0.04(-1.44%)
Jan 10, 2002	2.887	3.036	2.887	3.026	557,707	+0.13(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.