Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 87.97 88.75 87.72 88.39 2,650,056 +0.07(+0.08%)
Jan 30, 2013 88.89 88.99 88.05 88.32 2,723,415 -0.98(-1.10%)
Jan 29, 2013 89.43 89.83 89.14 89.31 1,893,147 -0.44(-0.50%)
Jan 28, 2013 89.60 89.87 89.02 89.75 2,220,563 +0.38(+0.43%)
Jan 25, 2013 88.67 89.62 88.18 89.37 2,388,302 +0.73(+0.83%)
Jan 24, 2013 87.13 89.40 87.07 88.64 3,101,404 +1.82(+2.10%)
Jan 23, 2013 87.38 87.61 86.48 86.82 1,705,489 -0.84(-0.95%)
Jan 22, 2013 86.73 87.74 86.62 87.65 1,739,740 +0.68(+0.78%)
Jan 18, 2013 87.13 87.29 85.74 86.97 2,664,453 -0.10(-0.11%)
Jan 17, 2013 87.07 87.63 86.62 87.07 2,654,393 +0.34(+0.39%)
Jan 16, 2013 85.81 86.80 85.81 86.73 2,366,274 +0.76(+0.88%)
Jan 15, 2013 85.49 86.08 85.16 85.97 1,900,437 +0.22(+0.25%)
Jan 14, 2013 84.83 86.03 84.70 85.75 2,586,393 +0.89(+1.05%)
Jan 11, 2013 85.00 85.20 84.61 84.86 1,460,340 -0.26(-0.31%)
Jan 10, 2013 84.81 85.13 84.22 85.13 2,306,491 +0.81(+0.96%)
Jan 09, 2013 82.81 84.44 82.58 84.32 2,691,410 +1.45(+1.75%)
Jan 08, 2013 82.27 83.24 82.04 82.87 2,499,153 +0.34(+0.41%)
Jan 07, 2013 82.26 82.56 82.12 82.53 1,318,152 -0.17(-0.20%)
Jan 04, 2013 82.60 82.82 82.22 82.69 1,722,366 +0.27(+0.33%)
Jan 03, 2013 82.01 82.92 82.01 82.42 1,978,402 +0.31(+0.37%)
Jan 02, 2013 82.30 82.33 79.92 82.12 2,318,393 +2.20(+2.76%)
Dec 31, 2012 78.70 79.98 78.46 79.92 1,665,339 +1.16(+1.47%)
Dec 28, 2012 79.29 79.71 78.72 78.76 1,126,222 -0.97(-1.21%)
Dec 27, 2012 80.12 80.13 78.55 79.72 1,813,714 -0.50(-0.62%)
Dec 26, 2012 80.46 81.00 79.93 80.22 1,038,235 -0.06(-0.08%)
Dec 24, 2012 80.78 80.86 80.11 80.28 696,938 -0.52(-0.65%)
Dec 21, 2012 80.22 81.28 80.02 80.80 3,345,993 -0.46(-0.57%)
Dec 20, 2012 81.03 81.58 79.76 81.27 4,901,674 +0.06(+0.08%)
Dec 19, 2012 81.14 83.16 81.07 81.20 6,110,938 +0.73(+0.91%)
Dec 18, 2012 79.19 81.21 78.77 80.47 3,592,435 +1.17(+1.47%)
Dec 17, 2012 78.77 79.42 78.73 79.31 2,102,883 +0.81(+1.03%)
Dec 14, 2012 78.21 79.23 77.85 78.50 2,081,261 +0.33(+0.42%)
Dec 13, 2012 78.05 78.85 77.80 78.16 1,949,891 +0.00(+0.00%)
Dec 12, 2012 77.62 78.88 77.56 78.16 2,425,479 -0.47(-0.60%)
Dec 11, 2012 78.98 79.71 78.15 78.63 2,612,522 -0.24(-0.31%)
Dec 10, 2012 77.89 78.93 77.73 78.88 1,614,517 +1.02(+1.31%)
Dec 07, 2012 78.02 78.34 77.37 77.86 1,272,325 +0.09(+0.11%)
Dec 06, 2012 77.81 77.98 77.24 77.77 1,237,160 -0.15(-0.19%)
Dec 05, 2012 77.16 78.36 76.74 77.92 2,108,095 +0.91(+1.18%)
Dec 04, 2012 76.80 77.61 76.69 77.01 1,708,212 -0.99(-1.27%)
Nov 30, 2012 79.16 79.24 77.58 78.01 2,329,640 -1.11(-1.40%)
Nov 29, 2012 78.39 79.43 78.25 79.11 3,010,505 +1.14(+1.46%)
Nov 28, 2012 76.95 78.00 76.62 77.97 2,352,485 +0.69(+0.89%)
Nov 27, 2012 77.36 78.12 77.04 77.28 2,779,325 +0.21(+0.27%)
Nov 26, 2012 75.91 77.09 75.91 77.07 1,975,193 +0.64(+0.83%)
Nov 23, 2012 76.50 76.63 75.67 76.44 976,026 +0.07(+0.09%)
Nov 21, 2012 76.59 76.73 75.99 76.37 1,779,243 +0.26(+0.34%)
Nov 20, 2012 76.02 76.53 75.64 76.11 2,068,033 +0.30(+0.40%)
Nov 19, 2012 75.85 76.14 74.76 75.80 2,277,395 +0.88(+1.17%)
Nov 16, 2012 75.01 75.45 74.07 74.92 2,463,144 -0.36(-0.47%)
Nov 15, 2012 75.78 76.35 74.75 75.28 2,770,997 -0.50(-0.67%)
Nov 14, 2012 78.72 78.86 75.63 75.78 2,979,067 -2.91(-3.69%)
Nov 13, 2012 78.00 79.59 77.64 78.69 1,933,529 +0.33(+0.42%)
Nov 12, 2012 78.05 78.79 77.92 78.36 1,549,261 +0.30(+0.39%)
Nov 09, 2012 78.25 78.65 77.70 78.05 2,228,647 -0.26(-0.33%)
Nov 08, 2012 79.52 79.80 78.29 78.32 1,679,987 -1.29(-1.62%)
Nov 07, 2012 80.65 80.66 79.16 79.60 1,811,373 -1.64(-2.01%)
Nov 06, 2012 80.90 81.59 80.51 81.24 1,550,744 +0.48(+0.59%)
Nov 05, 2012 80.44 80.85 80.15 80.76 1,226,287 +0.17(+0.22%)
Nov 02, 2012 81.22 81.75 80.35 80.59 1,592,227 -0.32(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.