Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxus Acquisition Corp Cl A (NQ: OXUS )

12.50 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 07, 2024 12.50 0 +3.50(+38.90%)
Feb 06, 2024 9.920 9.920 8.050 8.999 3,572 -0.91(-9.19%)
Feb 05, 2024 9.910 9.910 9.910 9.910 688 +0.48(+5.09%)
Feb 02, 2024 9.430 9.430 9.430 9.430 423 -0.57(-5.70%)
Feb 01, 2024 9.650 10.00 9.500 10.00 813 +0.31(+3.20%)
Jan 31, 2024 9.100 9.690 8.750 9.690 2,121 +1.19(+14.00%)
Jan 30, 2024 10.90 10.90 8.500 8.500 9,184 -2.84(-25.04%)
Jan 29, 2024 11.32 11.34 11.13 11.34 36,312 +0.01(+0.09%)
Jan 25, 2024 11.33 3 +0.00(+0.00%)
Jan 23, 2024 11.33 52 +0.01(+0.09%)
Jan 22, 2024 11.32 11.32 11.32 11.32 89,890 +0.02(+0.18%)
Jan 19, 2024 11.30 11.35 11.30 11.30 78,150 -0.04(-0.35%)
Jan 18, 2024 11.31 11.34 11.31 11.34 50,173 +0.04(+0.35%)
Jan 17, 2024 11.30 11.30 11.30 11.30 66,401 +0.02(+0.18%)
Jan 12, 2024 11.28 8 -0.02(-0.18%)
Jan 11, 2024 11.34 11.36 11.29 11.30 16,875 -0.02(-0.17%)
Jan 10, 2024 11.26 11.32 11.26 11.32 341 +0.11(+0.98%)
Jan 09, 2024 11.21 11.21 11.21 11.21 190 -0.10(-0.88%)
Dec 29, 2023 11.31 5 +0.02(+0.18%)
Dec 27, 2023 11.29 0 -0.01(-0.09%)
Dec 26, 2023 11.30 11.30 11.30 11.30 1,606 +0.00(+0.00%)
Dec 22, 2023 11.30 11.30 11.30 11.30 2,902 +0.04(+0.36%)
Dec 20, 2023 11.26 21 +0.01(+0.09%)
Dec 15, 2023 11.25 31 +0.06(+0.54%)
Dec 12, 2023 11.19 7 -0.00(-0.00%)
Dec 08, 2023 11.19 59 -0.01(-0.09%)
Dec 07, 2023 11.20 11.20 11.20 11.20 291 +0.01(+0.09%)
Nov 30, 2023 11.19 140 -0.05(-0.44%)
Nov 29, 2023 11.24 11.25 11.24 11.24 372,010 +0.06(+0.54%)
Nov 28, 2023 11.18 11.18 11.18 11.18 739 +0.00(+0.00%)
Nov 27, 2023 11.17 11.18 11.17 11.18 9,836 -0.02(-0.18%)
Nov 24, 2023 11.22 11.22 11.20 11.20 7,845 +0.00(+0.00%)
Nov 22, 2023 11.20 11.20 11.20 11.20 76,810 +0.00(+0.00%)
Nov 21, 2023 11.17 11.20 11.17 11.20 1,324 +0.01(+0.09%)
Nov 20, 2023 11.19 11.19 11.19 11.19 146 +0.00(+0.00%)
Nov 15, 2023 11.19 15 -0.01(-0.09%)
Nov 13, 2023 11.20 10 +0.07(+0.63%)
Nov 10, 2023 11.13 11.13 11.13 11.13 40,122 +0.01(+0.09%)
Nov 07, 2023 11.12 1 +0.02(+0.18%)
Nov 06, 2023 11.07 11.10 11.06 11.10 6,608 +0.00(+0.00%)
Nov 03, 2023 11.10 11.10 11.10 11.10 252 +0.04(+0.36%)
Nov 02, 2023 11.06 11.06 11.06 11.06 662 -0.03(-0.27%)
Nov 01, 2023 11.06 11.09 11.05 11.09 5,339 +0.01(+0.09%)
Oct 30, 2023 11.08 4 +0.01(+0.09%)
Oct 27, 2023 11.06 11.09 11.06 11.07 1,689 +0.07(+0.64%)
Oct 26, 2023 11.00 11.00 11.00 11.00 109 -0.09(-0.81%)
Oct 25, 2023 11.09 11.09 11.09 11.09 147 +0.02(+0.18%)
Oct 18, 2023 11.07 5 +0.02(+0.18%)
Oct 17, 2023 11.04 11.05 11.04 11.05 8,895 +0.01(+0.09%)
Oct 10, 2023 11.04 13 +0.02(+0.18%)
Oct 09, 2023 11.04 11.04 11.02 11.02 3,041 +0.00(+0.00%)
Oct 06, 2023 11.02 11.02 11.02 11.02 105 -0.02(-0.18%)
Sep 28, 2023 11.04 3 +0.00(+0.00%)
Sep 27, 2023 11.04 11.04 11.04 11.04 108 +0.03(+0.27%)
Sep 25, 2023 11.01 2 +0.10(+0.92%)
Sep 22, 2023 11.04 11.04 10.91 10.91 203 -0.09(-0.82%)
Sep 20, 2023 11.00 0 -0.05(-0.45%)
Sep 12, 2023 11.05 8 +0.10(+0.91%)
Sep 11, 2023 10.98 10.98 10.95 10.95 20,661 +0.02(+0.18%)
Sep 08, 2023 10.98 10.98 10.93 10.93 788 -0.02(-0.18%)
Sep 07, 2023 10.95 10.95 10.95 10.95 426 -0.03(-0.27%)
Sep 05, 2023 10.98 14 +0.00(+0.00%)
Sep 01, 2023 10.98 10.98 10.98 10.98 136 +0.04(+0.37%)
Aug 29, 2023 10.94 11 +0.00(+0.00%)
Aug 24, 2023 10.94 1 +0.01(+0.13%)
Aug 23, 2023 10.93 10.93 10.93 10.93 273 +0.03(+0.28%)
Aug 22, 2023 10.90 10.90 10.89 10.89 3,235 -0.01(-0.05%)
Aug 21, 2023 10.80 10.92 10.80 10.90 3,765 -0.03(-0.27%)
Aug 18, 2023 10.79 10.95 10.79 10.93 2,975 +0.02(+0.18%)
Aug 17, 2023 10.91 10.91 10.91 10.91 262 +0.01(+0.09%)
Aug 16, 2023 10.90 10.90 10.90 10.90 104 +0.08(+0.74%)
Aug 15, 2023 10.89 10.89 10.80 10.82 5,255 +0.01(+0.09%)
Aug 14, 2023 10.85 10.87 10.79 10.81 6,292 -0.07(-0.64%)
Aug 07, 2023 10.88 1 +0.01(+0.09%)
Aug 03, 2023 10.87 21 +0.01(+0.09%)
Aug 02, 2023 10.86 10.86 10.86 10.86 2,439 +0.00(+0.00%)
Aug 01, 2023 10.87 10.87 10.85 10.86 948 +0.01(+0.09%)
Jul 31, 2023 10.85 10.85 10.85 10.85 841 +0.00(+0.00%)
Jul 27, 2023 10.85 82 +0.01(+0.09%)
Jul 26, 2023 10.84 10.84 10.84 10.84 133 +0.01(+0.09%)
Jul 25, 2023 10.82 10.84 10.82 10.83 6,300 +0.01(+0.09%)
Jul 24, 2023 10.80 10.82 10.80 10.82 1,179 -0.01(-0.09%)
Jul 21, 2023 10.79 10.83 10.79 10.83 12,286 +0.04(+0.37%)
Jul 19, 2023 10.79 50 +0.02(+0.19%)
Jul 18, 2023 10.77 10.77 10.77 10.77 2,174 +0.00(+0.00%)
Jul 13, 2023 10.77 0 -0.01(-0.09%)
Jul 12, 2023 10.76 10.78 10.76 10.78 771 +0.03(+0.28%)
Jul 10, 2023 10.75 538 -0.02(-0.19%)
Jul 07, 2023 10.73 10.77 10.73 10.77 607 +0.03(+0.28%)
Jul 06, 2023 10.72 10.75 10.72 10.74 8,503 +0.03(+0.28%)
Jul 05, 2023 10.71 10.71 10.71 10.71 821 +0.00(+0.00%)
Jun 29, 2023 10.71 6 +0.01(+0.09%)
Jun 27, 2023 10.70 37 -0.01(-0.05%)
Jun 26, 2023 10.71 10.71 10.71 10.71 5,597 -0.01(-0.05%)
Jun 23, 2023 10.70 10.71 10.70 10.71 1,826 +0.01(+0.09%)
Jun 21, 2023 10.70 24 +0.02(+0.19%)
Jun 20, 2023 10.68 10.68 10.68 10.68 1,012 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.