Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.3400 -0.0298 (-8.06%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.3502 0.3710 0.3250 0.3400 448,141 -0.03(-8.06%)
May 08, 2024 0.3600 0.3754 0.3151 0.3698 590,444 +0.02(+6.88%)
May 07, 2024 0.3220 0.3750 0.3001 0.3460 781,778 +0.03(+8.16%)
May 06, 2024 0.3450 0.3587 0.3111 0.3199 819,072 -0.01(-1.57%)
May 03, 2024 0.3100 0.3690 0.3100 0.3250 1,032,712 +0.01(+3.11%)
May 02, 2024 0.3100 0.3339 0.2863 0.3152 352,096 +0.02(+6.13%)
May 01, 2024 0.3000 0.3100 0.2825 0.2970 253,105 -0.00(-0.20%)
Apr 30, 2024 0.2900 0.3200 0.2810 0.2976 284,178 +0.01(+2.62%)
Apr 29, 2024 0.2800 0.3100 0.2800 0.2900 202,026 -0.01(-3.33%)
Apr 26, 2024 0.2900 0.3100 0.2825 0.3000 388,758 +0.02(+6.35%)
Apr 25, 2024 0.2640 0.3339 0.2600 0.2821 972,155 +0.02(+8.50%)
Apr 24, 2024 0.2520 0.2725 0.2520 0.2600 367,105 +0.01(+2.77%)
Apr 23, 2024 0.2560 0.2729 0.2514 0.2530 176,137 -0.02(-7.29%)
Apr 22, 2024 0.2999 0.3000 0.2410 0.2729 343,272 -0.02(-8.36%)
Apr 19, 2024 0.2820 0.3090 0.2467 0.2978 1,078,929 +0.03(+12.38%)
Apr 18, 2024 0.2500 0.2701 0.2462 0.2650 522,889 +0.02(+7.64%)
Apr 17, 2024 0.2600 0.2580 0.2423 0.2462 91,945 -0.00(-1.56%)
Apr 16, 2024 0.2500 0.2550 0.2428 0.2501 22,437 +0.01(+2.96%)
Apr 15, 2024 0.2500 0.2699 0.2419 0.2429 102,426 -0.02(-6.07%)
Apr 12, 2024 0.2528 0.2860 0.2510 0.2586 14,943 -0.00(-0.50%)
Apr 11, 2024 0.2422 0.2790 0.2422 0.2599 112,093 +0.02(+7.31%)
Apr 10, 2024 0.2490 0.2510 0.2421 0.2422 24,487 -0.00(-1.38%)
Apr 09, 2024 0.2510 0.2510 0.2402 0.2456 38,487 +0.00(+1.82%)
Apr 08, 2024 0.2500 0.2500 0.2402 0.2412 78,162 +0.00(+0.25%)
Apr 05, 2024 0.2500 0.2500 0.2400 0.2406 16,901 +0.00(+0.21%)
Apr 04, 2024 0.2500 0.2500 0.2400 0.2401 57,425 -0.00(-1.27%)
Apr 03, 2024 0.2490 0.2490 0.2429 0.2432 60,019 +0.00(+0.87%)
Apr 02, 2024 0.2460 0.2500 0.2367 0.2411 60,012 -0.01(-2.35%)
Apr 01, 2024 0.2556 0.2600 0.2440 0.2469 33,359 +0.00(+1.40%)
Mar 28, 2024 0.2590 0.2590 0.2401 0.2435 48,347 +0.00(+1.08%)
Mar 27, 2024 0.2400 0.2563 0.2400 0.2409 171,066 -0.01(-3.64%)
Mar 26, 2024 0.2615 0.2627 0.2412 0.2500 100,363 -0.01(-3.47%)
Mar 25, 2024 0.2600 0.2800 0.2500 0.2590 91,681 -0.01(-4.32%)
Mar 22, 2024 0.2515 0.2737 0.2400 0.2707 263,931 +0.02(+7.76%)
Mar 21, 2024 0.2600 0.2699 0.2490 0.2512 53,345 -0.01(-2.52%)
Mar 20, 2024 0.2400 0.2660 0.2400 0.2577 69,411 +0.01(+3.49%)
Mar 19, 2024 0.2590 0.2657 0.2316 0.2490 192,447 -0.01(-2.96%)
Mar 18, 2024 0.2450 0.2771 0.2450 0.2566 248,262 +0.01(+2.76%)
Mar 15, 2024 0.2630 0.2630 0.2400 0.2497 36,144 +0.01(+2.04%)
Mar 14, 2024 0.2490 0.2499 0.2322 0.2447 139,271 +0.00(+1.62%)
Mar 13, 2024 0.2400 0.2524 0.2400 0.2408 53,426 -0.00(-1.15%)
Mar 12, 2024 0.2470 0.2510 0.2410 0.2436 49,591 -0.01(-4.73%)
Mar 11, 2024 0.2699 0.2699 0.2450 0.2557 67,567 -0.00(-0.89%)
Mar 08, 2024 0.2600 0.2699 0.2416 0.2580 109,598 +0.00(+1.18%)
Mar 07, 2024 0.2513 0.2642 0.2402 0.2550 54,896 +0.01(+2.74%)
Mar 06, 2024 0.2400 0.2679 0.2360 0.2482 91,969 -0.00(-0.72%)
Mar 05, 2024 0.2500 0.2580 0.2360 0.2500 177,486 +0.01(+2.67%)
Mar 04, 2024 0.2700 0.2890 0.2357 0.2435 493,137 -0.03(-9.48%)
Mar 01, 2024 0.2800 0.2847 0.2600 0.2690 166,737 -0.01(-2.32%)
Feb 29, 2024 0.2810 0.2963 0.2710 0.2754 226,352 -0.01(-2.17%)
Feb 28, 2024 0.2925 0.2926 0.2710 0.2815 351,341 -0.01(-4.83%)
Feb 27, 2024 0.3000 0.3072 0.2900 0.2958 219,619 -0.00(-0.40%)
Feb 26, 2024 0.3090 0.3100 0.2899 0.2970 194,507 +0.01(+2.80%)
Feb 23, 2024 0.3080 0.3373 0.2810 0.2889 417,192 +0.00(+1.73%)
Feb 22, 2024 0.2900 0.3199 0.2800 0.2840 574,133 -0.04(-11.25%)
Feb 21, 2024 0.3600 0.3600 0.3111 0.3200 792,876 -0.03(-8.31%)
Feb 20, 2024 0.3300 0.4300 0.3102 0.3490 2,578,933 +0.03(+8.05%)
Feb 16, 2024 0.4000 0.4000 0.3120 0.3230 12,089,605 +0.03(+11.42%)
Feb 15, 2024 0.3065 0.3186 0.2240 0.2899 6,358,879 -0.01(-4.86%)
Feb 14, 2024 0.3000 0.3200 0.2787 0.3047 315,233 +0.01(+5.07%)
Feb 13, 2024 0.3100 0.3200 0.2833 0.2900 164,583 -0.01(-1.73%)
Feb 12, 2024 0.3100 0.3100 0.2894 0.2951 123,396 -0.00(-1.63%)
Feb 09, 2024 0.2900 0.3200 0.2900 0.3000 177,989 -0.02(-5.90%)
Feb 08, 2024 0.2900 0.3273 0.2858 0.3188 531,490 +0.04(+13.05%)
Feb 07, 2024 0.2800 0.2949 0.2800 0.2820 30,364 -0.00(-0.14%)
Feb 06, 2024 0.2750 0.3000 0.2719 0.2824 35,197 +0.00(+0.75%)
Feb 05, 2024 0.2900 0.2900 0.2700 0.2803 35,378 -0.01(-3.31%)
Feb 02, 2024 0.3000 0.3089 0.2732 0.2899 97,058 -0.01(-1.96%)
Feb 01, 2024 0.2821 0.3111 0.2735 0.2957 66,322 -0.04(-11.47%)
Jan 31, 2024 0.3900 0.3900 0.2920 0.3340 566,156 -0.03(-9.29%)
Jan 30, 2024 0.3500 0.3691 0.3500 0.3682 3,703 +0.01(+2.28%)
Jan 29, 2024 0.3998 0.4005 0.3500 0.3600 28,317 -0.01(-2.15%)
Jan 26, 2024 0.3830 0.3830 0.3506 0.3679 8,619 -0.00(-0.59%)
Jan 25, 2024 0.3800 0.3900 0.3600 0.3701 10,332 -0.03(-7.45%)
Jan 24, 2024 0.4100 0.4100 0.3872 0.3999 23,057 -0.01(-2.44%)
Jan 23, 2024 0.4100 0.4100 0.3601 0.4099 35,322 +0.01(+1.39%)
Jan 22, 2024 0.3605 0.4100 0.3210 0.4043 133,599 +0.02(+6.39%)
Jan 19, 2024 0.3800 0.3899 0.3509 0.3800 74,015 +0.02(+5.56%)
Jan 18, 2024 0.3827 0.3900 0.3502 0.3600 6,306 -0.00(-1.23%)
Jan 17, 2024 0.3500 0.3942 0.3500 0.3645 75,487 -0.01(-1.51%)
Jan 16, 2024 0.4060 0.4060 0.3701 0.3701 25,335 -0.03(-7.50%)
Jan 12, 2024 0.3800 0.4489 0.3800 0.4001 55,896 +0.00(+0.02%)
Jan 11, 2024 0.4200 0.4200 0.3800 0.4000 71,816 -0.02(-4.78%)
Jan 10, 2024 0.4400 0.4799 0.4200 0.4201 106,180 -0.02(-4.54%)
Jan 09, 2024 0.4790 0.4790 0.4401 0.4401 16,592 -0.02(-4.33%)
Jan 08, 2024 0.5000 0.5000 0.4502 0.4600 28,314 -0.04(-8.00%)
Jan 05, 2024 0.4949 0.5170 0.4565 0.5000 51,561 -0.01(-2.15%)
Jan 04, 2024 0.4399 0.5200 0.4399 0.5110 124,201 +0.07(+16.16%)
Jan 03, 2024 0.4700 0.4700 0.4310 0.4399 112,156 -0.03(-6.40%)
Jan 02, 2024 0.4760 0.5500 0.4010 0.4700 186,635 +0.01(+1.84%)
Dec 29, 2023 0.4100 0.6700 0.4100 0.4615 2,943,696 +0.03(+7.85%)
Dec 28, 2023 0.4305 0.4578 0.4100 0.4279 74,647 -0.01(-2.75%)
Dec 27, 2023 0.4000 0.4500 0.4000 0.4400 84,885 +0.02(+5.06%)
Dec 26, 2023 0.3900 0.4501 0.3900 0.4188 73,079 -0.03(-6.93%)
Dec 22, 2023 0.4990 0.5100 0.4301 0.4500 78,274 -0.02(-4.34%)
Dec 21, 2023 0.5000 0.5050 0.4627 0.4704 70,599 -0.03(-6.78%)
Dec 20, 2023 0.5671 0.5671 0.4600 0.5046 177,580 -0.01(-1.06%)
Dec 19, 2023 0.4700 0.5383 0.4710 0.5100 122,550 +0.02(+3.03%)
Dec 18, 2023 0.4900 0.5623 0.4900 0.4950 310,320 +0.03(+7.40%)
Dec 15, 2023 0.4100 0.5400 0.3901 0.4609 632,647 +0.07(+16.51%)
Dec 14, 2023 0.4412 0.4500 0.3815 0.3956 646,553 -0.03(-6.72%)
Dec 13, 2023 1.150 1.160 0.3450 0.4241 3,751,129 -0.58(-57.59%)
Dec 12, 2023 2.280 2.430 0.6300 1.000 1,356,103 -1.22(-54.95%)
Dec 11, 2023 2.160 3.500 2.010 2.220 912,832 +0.06(+2.78%)
Dec 08, 2023 2.130 2.230 2.100 2.160 6,271 +0.01(+0.47%)
Dec 07, 2023 2.120 2.220 2.040 2.150 3,951 +0.04(+1.90%)
Dec 06, 2023 2.220 2.220 2.100 2.110 2,721 -0.07(-3.18%)
Dec 05, 2023 2.320 2.350 2.140 2.179 11,860 -0.15(-6.46%)
Dec 04, 2023 2.310 2.400 2.060 2.330 16,696 +0.10(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.