Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Lake Resources (TSV: GLI )

0.0600 UNCHANGED
Last Price Updated: 3:47 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2024 0.0600 0 +0.01(+33.33%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 31,600 +0.00(+12.50%)
Mar 01, 2024 0.0400 0 +0.00(+0.00%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 07, 2024 0.0450 0 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0450 0.0400 0.0450 100,000 -0.01(-10.00%)
Feb 01, 2024 0.0500 0 +0.00(+0.00%)
Jan 10, 2024 0.0500 0 -0.01(-16.67%)
Jan 05, 2024 0.0600 0 +0.01(+20.00%)
Jan 02, 2024 0.0500 0 +0.00(+0.00%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 18, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Dec 11, 2023 0.0500 0 +0.00(+0.00%)
Dec 04, 2023 0.0500 0 +0.00(+0.00%)
Nov 27, 2023 0.0500 0 +0.00(+0.00%)
Nov 13, 2023 0.0500 0 -0.02(-33.33%)
Oct 06, 2023 0.0750 56 +0.02(+50.00%)
Sep 07, 2023 0.0500 0 -0.03(-37.50%)
Jul 04, 2023 0.0800 0 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.