Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2500 -0.0100 (-3.85%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2600 0.2650 0.2480 0.2500 512,885 -0.02(-5.66%)
Apr 29, 2024 0.2700 0.2750 0.2550 0.2650 239,991 -0.01(-1.85%)
Apr 26, 2024 0.2700 0.2700 0.2650 0.2700 116,000 +0.01(+1.89%)
Apr 25, 2024 0.2650 0.2700 0.2650 0.2650 130,120 +0.01(+1.92%)
Apr 24, 2024 0.2600 0.2700 0.2600 0.2600 352,601 +0.00(+0.00%)
Apr 23, 2024 0.2500 0.2650 0.2500 0.2600 466,540 +0.01(+4.00%)
Apr 22, 2024 0.2450 0.2500 0.2450 0.2500 95,000 +0.00(+0.00%)
Apr 19, 2024 0.2500 0.2500 0.2450 0.2500 70,960 +0.01(+2.04%)
Apr 18, 2024 0.2450 0.2550 0.2450 0.2450 284,343 +0.01(+2.08%)
Apr 17, 2024 0.2450 0.2500 0.2400 0.2400 266,460 -0.01(-4.00%)
Apr 16, 2024 0.2500 0.2500 0.2500 0.2500 5,978 +0.01(+2.04%)
Apr 15, 2024 0.2600 0.2600 0.2400 0.2450 400,094 -0.01(-3.92%)
Apr 12, 2024 0.2500 0.2600 0.2450 0.2550 718,743 +0.02(+6.25%)
Apr 11, 2024 0.2500 0.2500 0.2350 0.2400 285,920 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2450 0.2350 0.2400 312,500 -0.01(-4.00%)
Apr 09, 2024 0.2500 0.2500 0.2450 0.2500 187,915 +0.01(+4.17%)
Apr 08, 2024 0.2400 0.2450 0.2400 0.2400 466,422 +0.01(+4.35%)
Apr 05, 2024 0.2400 0.2400 0.2300 0.2300 290,200 +0.00(+0.00%)
Apr 04, 2024 0.2350 0.2450 0.2300 0.2300 145,112 -0.00(-2.13%)
Apr 03, 2024 0.2400 0.2450 0.2350 0.2350 94,876 +0.00(+0.00%)
Apr 02, 2024 0.2400 0.2450 0.2350 0.2350 109,682 +0.00(+0.00%)
Apr 01, 2024 0.2400 0.2400 0.2250 0.2350 203,115 +0.01(+4.44%)
Mar 28, 2024 0.2250 0 +0.01(+2.27%)
Mar 27, 2024 0.2150 0.2250 0.2150 0.2200 102,400 +0.01(+2.33%)
Mar 26, 2024 0.2100 0.2200 0.2100 0.2150 105,500 +0.01(+2.38%)
Mar 25, 2024 0.2150 0.2200 0.2100 0.2100 16,605 -0.01(-4.55%)
Mar 22, 2024 0.2050 0.2200 0.2000 0.2200 135,500 +0.01(+4.76%)
Mar 21, 2024 0.2150 0.2200 0.2100 0.2100 486,928 +0.00(+0.00%)
Mar 20, 2024 0.2200 0.2200 0.2050 0.2100 113,100 -0.01(-2.33%)
Mar 19, 2024 0.2150 0.2150 0.2050 0.2150 103,502 +0.00(+0.00%)
Mar 18, 2024 0.2150 0.2200 0.2150 0.2150 61,301 +0.00(+0.00%)
Mar 15, 2024 0.2100 0.2200 0.2100 0.2150 68,304 +0.00(+0.00%)
Mar 14, 2024 0.2200 0.2200 0.2100 0.2150 133,053 -0.01(-2.27%)
Mar 13, 2024 0.2150 0.2200 0.2100 0.2200 76,177 +0.01(+4.76%)
Mar 12, 2024 0.2100 0.2100 0.2050 0.2100 107,100 +0.00(+0.00%)
Mar 11, 2024 0.2200 0.2200 0.2100 0.2100 284,500 -0.01(-2.33%)
Mar 08, 2024 0.2200 0.2200 0.2150 0.2150 168,000 -0.01(-2.27%)
Mar 07, 2024 0.2250 0.2250 0.2150 0.2200 270,209 -0.01(-2.22%)
Mar 06, 2024 0.2200 0.2250 0.2200 0.2250 232,965 +0.01(+2.27%)
Mar 05, 2024 0.2150 0.2200 0.2150 0.2200 71,810 +0.02(+7.32%)
Mar 04, 2024 0.2050 0.2200 0.2050 0.2050 301,000 +0.00(+0.00%)
Mar 01, 2024 0.2000 0.2150 0.1950 0.2050 286,500 +0.01(+5.13%)
Feb 29, 2024 0.1900 0.1950 0.1900 0.1950 80,000 +0.01(+2.63%)
Feb 28, 2024 0.1850 0.1950 0.1850 0.1900 40,500 +0.01(+5.56%)
Feb 27, 2024 0.1750 0.1800 0.1700 0.1800 64,000 +0.01(+2.86%)
Feb 26, 2024 0.1800 0.1800 0.1700 0.1750 3,600 +0.00(+0.00%)
Feb 23, 2024 0.1800 0.1800 0.1700 0.1750 49,890 +0.00(+0.00%)
Feb 22, 2024 0.1850 0.1850 0.1750 0.1750 113,922 -0.01(-2.78%)
Feb 21, 2024 0.2000 0.2100 0.1800 0.1800 260,147 -0.02(-10.00%)
Feb 20, 2024 0.2000 0.2000 0.2000 0.2000 44,613 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.01(+2.56%)
Feb 15, 2024 0.2000 0.2050 0.1950 0.1950 13,500 +0.00(+0.00%)
Feb 14, 2024 0.2100 0.2100 0.1950 0.1950 22,500 -0.01(-2.50%)
Feb 13, 2024 0.2000 0.2000 0.1950 0.2000 47,000 +0.00(+0.00%)
Feb 12, 2024 0.1980 0.2000 0.1950 0.2000 16,213 +0.01(+2.56%)
Feb 09, 2024 0.2000 0.2000 0.1950 0.1950 54,000 -0.01(-2.50%)
Feb 08, 2024 0.2050 0.2100 0.2000 0.2000 43,000 +0.00(+0.00%)
Feb 07, 2024 0.2100 0.2100 0.2000 0.2000 50,500 -0.00(-2.44%)
Feb 06, 2024 0.2000 0.2150 0.2000 0.2050 118,671 +0.00(+2.50%)
Feb 05, 2024 0.2100 0.2100 0.1950 0.2000 98,783 -0.01(-6.98%)
Feb 02, 2024 0.2200 0.2200 0.2150 0.2150 57,500 +0.01(+2.38%)
Feb 01, 2024 0.2050 0.2100 0.2000 0.2100 81,602 +0.01(+2.44%)
Jan 31, 2024 0.2050 0.2050 0.2050 0.2050 7,000 -0.01(-2.38%)
Jan 30, 2024 0.2100 0.2150 0.2100 0.2100 44,500 -0.01(-2.33%)
Jan 29, 2024 0.2150 0.2150 0.2050 0.2150 73,000 +0.00(+0.00%)
Jan 26, 2024 0.2150 0.2150 0.2150 0.2150 11,000 +0.00(+0.00%)
Jan 25, 2024 0.2100 0.2150 0.2100 0.2150 83,277 +0.01(+4.88%)
Jan 24, 2024 0.2100 0.2100 0.2050 0.2050 85,818 -0.01(-2.38%)
Jan 23, 2024 0.2150 0.2150 0.2100 0.2100 62,008 -0.01(-2.33%)
Jan 22, 2024 0.2250 0.2250 0.2150 0.2150 86,638 -0.01(-2.27%)
Jan 19, 2024 0.2200 0.2200 0.2200 0.2200 1,400 +0.00(+0.00%)
Jan 18, 2024 0.2250 0.2250 0.2200 0.2200 201,196 -0.01(-4.35%)
Jan 17, 2024 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Jan 16, 2024 0.2350 0.2350 0.2300 0.2300 123,097 +0.00(+0.00%)
Jan 15, 2024 0.2400 0.2400 0.2300 0.2300 303,791 +0.01(+2.22%)
Jan 12, 2024 0.2250 0.2300 0.2250 0.2250 142,823 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2300 0.2150 0.2250 369,022 +0.01(+4.65%)
Jan 10, 2024 0.2150 0.2250 0.2150 0.2150 224,000 +0.01(+2.38%)
Jan 09, 2024 0.2250 0.2300 0.2100 0.2100 177,244 -0.02(-8.70%)
Jan 08, 2024 0.2300 0.2300 0.2200 0.2300 131,470 +0.01(+2.22%)
Jan 05, 2024 0.2400 0.2400 0.2200 0.2250 263,150 -0.01(-6.25%)
Jan 04, 2024 0.2400 0.2400 0.2400 0.2400 8,014 +0.01(+2.13%)
Jan 03, 2024 0.2300 0.2350 0.2300 0.2350 14,674 -0.01(-2.08%)
Jan 02, 2024 0.2400 0.2450 0.2300 0.2400 56,685 +0.00(+0.00%)
Dec 29, 2023 0.2400 0 +0.01(+2.13%)
Dec 28, 2023 0.2550 0.2550 0.2350 0.2350 464,525 -0.02(-6.00%)
Dec 27, 2023 0.2500 0.2600 0.2450 0.2500 489,264 +0.00(+0.00%)
Dec 22, 2023 0.2500 0 +0.01(+2.04%)
Dec 21, 2023 0.2550 0.2600 0.2450 0.2450 350,705 -0.01(-2.00%)
Dec 20, 2023 0.2450 0.2500 0.2450 0.2500 107,587 +0.01(+2.04%)
Dec 19, 2023 0.2400 0.2450 0.2400 0.2450 52,304 -0.01(-2.00%)
Dec 18, 2023 0.2400 0.2500 0.2400 0.2500 60,938 +0.01(+4.17%)
Dec 15, 2023 0.2400 0.2400 0.2350 0.2400 161,475 +0.01(+2.13%)
Dec 14, 2023 0.2400 0.2450 0.2350 0.2350 50,390 +0.00(+2.17%)
Dec 13, 2023 0.2300 0.2400 0.2300 0.2300 220,960 +0.00(+0.00%)
Dec 12, 2023 0.2400 0.2400 0.2300 0.2300 523,078 -0.00(-2.13%)
Dec 11, 2023 0.2350 0.2400 0.2300 0.2350 123,510 +0.00(+2.17%)
Dec 08, 2023 0.2450 0.2450 0.2300 0.2300 543,145 -0.02(-8.00%)
Dec 07, 2023 0.2500 0.2500 0.2450 0.2500 14,500 +0.01(+2.04%)
Dec 06, 2023 0.2450 0.2500 0.2450 0.2450 14,202 +0.00(+0.00%)
Dec 05, 2023 0.2500 0.2500 0.2450 0.2450 62,180 +0.00(+0.00%)
Dec 04, 2023 0.2750 0.2750 0.2450 0.2450 586,396 -0.02(-7.55%)
Dec 01, 2023 0.2600 0.2700 0.2550 0.2650 173,600 +0.01(+3.92%)
Nov 30, 2023 0.2500 0.2650 0.2500 0.2550 443,729 +0.01(+2.00%)
Nov 29, 2023 0.2600 0.2600 0.2500 0.2500 115,510 +0.00(+0.00%)
Nov 28, 2023 0.2500 0.2500 0.2500 0.2500 53,020 +0.01(+2.04%)
Nov 27, 2023 0.2500 0.2550 0.2350 0.2450 253,850 -0.01(-2.00%)
Nov 24, 2023 0.2600 0.2600 0.2500 0.2500 15,649 -0.01(-3.85%)
Nov 23, 2023 0.2600 0.2600 0.2600 0.2600 2,030 +0.01(+1.96%)
Nov 22, 2023 0.2650 0.2650 0.2550 0.2550 77,750 +0.00(+0.00%)
Nov 21, 2023 0.2500 0.2600 0.2500 0.2550 101,600 +0.01(+2.00%)
Nov 20, 2023 0.2650 0.2650 0.2500 0.2500 104,800 +0.01(+2.04%)
Nov 17, 2023 0.2500 0.2500 0.2450 0.2450 84,400 +0.01(+2.08%)
Nov 16, 2023 0.2350 0.2450 0.2350 0.2400 54,000 +0.01(+2.13%)
Nov 15, 2023 0.2450 0.2450 0.2300 0.2350 182,690 -0.01(-2.08%)
Nov 14, 2023 0.2500 0.2500 0.2400 0.2400 69,396 -0.01(-2.04%)
Nov 13, 2023 0.2450 0.2450 0.2400 0.2450 14,990 +0.01(+2.08%)
Nov 10, 2023 0.2400 0.2400 0.2400 0.2400 20,300 -0.01(-2.04%)
Nov 09, 2023 0.2400 0.2450 0.2400 0.2450 10,754 +0.00(+0.00%)
Nov 08, 2023 0.2500 0.2500 0.2450 0.2450 10,000 -0.01(-2.00%)
Nov 07, 2023 0.2500 0.2500 0.2450 0.2500 59,326 -0.01(-3.85%)
Nov 06, 2023 0.2600 0.2600 0.2550 0.2600 11,599 +0.01(+1.96%)
Nov 03, 2023 0.2500 0.2550 0.2500 0.2550 79,350 +0.00(+0.00%)
Nov 02, 2023 0.2600 0.2650 0.2500 0.2550 48,180 -0.01(-1.92%)
Nov 01, 2023 0.2750 0.2750 0.2600 0.2600 22,240 +0.00(+0.00%)
Oct 31, 2023 0.2700 0.2700 0.2600 0.2600 26,765 -0.01(-1.89%)
Oct 30, 2023 0.2550 0.2650 0.2550 0.2650 116,720 +0.02(+6.00%)
Oct 27, 2023 0.2450 0.2550 0.2400 0.2500 33,750 +0.01(+4.17%)
Oct 26, 2023 0.2400 0.2400 0.2400 0.2400 101,738 +0.01(+2.13%)
Oct 25, 2023 0.2400 0.2400 0.2300 0.2350 253,818 -0.01(-2.08%)
Oct 24, 2023 0.2400 0.2400 0.2400 0.2400 91,015 +0.00(+0.00%)
Oct 23, 2023 0.2450 0.2500 0.2450 0.2400 963,178 +0.00(+0.00%)
Oct 20, 2023 0.2500 0.2500 0.2350 0.2400 1,365,128 +0.00(+0.00%)
Oct 19, 2023 0.2500 0.2500 0.2350 0.2400 53,454 +0.00(+0.00%)
Oct 18, 2023 0.2650 0.2650 0.2400 0.2400 419,660 -0.02(-5.88%)
Oct 17, 2023 0.2700 0.2700 0.2550 0.2550 209,620 -0.01(-3.77%)
Oct 16, 2023 0.2750 0.2750 0.2650 0.2650 9,530 +0.01(+3.92%)
Oct 13, 2023 0.2500 0.2800 0.2500 0.2550 338,112 +0.01(+2.00%)
Oct 12, 2023 0.2400 0.2550 0.2400 0.2500 50,100 -0.01(-1.96%)
Oct 11, 2023 0.2550 0.2550 0.2550 0.2550 30,884 +0.02(+6.25%)
Oct 10, 2023 0.2600 0.2600 0.2400 0.2400 63,266 -0.02(-5.88%)
Oct 06, 2023 0.2550 0 +0.01(+4.08%)
Oct 05, 2023 0.2400 0.2450 0.2200 0.2450 377,725 -0.01(-2.00%)
Oct 04, 2023 0.2600 0.2600 0.2500 0.2500 91,500 -0.01(-3.85%)
Oct 03, 2023 0.2650 0.2650 0.2500 0.2600 619,922 -0.01(-1.89%)
Oct 02, 2023 0.2800 0.2800 0.2500 0.2650 266,600 -0.02(-7.02%)
Sep 29, 2023 0.2900 0.2900 0.2850 0.2850 38,740 -0.01(-3.39%)
Sep 28, 2023 0.3100 0.3100 0.2950 0.2950 1,000 +0.01(+1.72%)
Sep 27, 2023 0.2950 0.2950 0.2900 0.2900 357,218 +0.00(+0.00%)
Sep 26, 2023 0.3000 0.3000 0.2900 0.2900 30,518 -0.01(-1.69%)
Sep 25, 2023 0.3000 0.2950 0.2950 0.2950 55,000 +0.00(+0.00%)
Sep 22, 2023 0.3000 0.3000 0.2950 0.2950 9,500 +0.01(+1.72%)
Sep 21, 2023 0.2950 0.2950 0.2900 0.2900 80,503 -0.01(-1.69%)
Sep 20, 2023 0.2950 0.3050 0.2950 0.2950 85,500 +0.00(+0.00%)
Sep 19, 2023 0.3000 0.3000 0.2950 0.2950 20,000 +0.00(+0.00%)
Sep 18, 2023 0.3000 0.3000 0.2950 0.2950 14,510 +0.00(+0.00%)
Sep 15, 2023 0.3050 0.3050 0.2950 0.2950 81,513 -0.01(-1.67%)
Sep 14, 2023 0.3050 0.3050 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 13, 2023 0.3050 0.3050 0.3000 0.3000 16,540 +0.00(+0.00%)
Sep 12, 2023 0.3200 0.3200 0.2950 0.3000 339,115 -0.02(-6.25%)
Sep 11, 2023 0.2950 0.3200 0.2950 0.3200 119,221 +0.03(+10.34%)
Sep 08, 2023 0.3000 0.3100 0.2900 0.2900 138,000 -0.01(-3.33%)
Sep 07, 2023 0.3150 0.3150 0.3000 0.3000 451,753 -0.02(-6.25%)
Sep 06, 2023 0.3300 0.3300 0.3150 0.3200 28,027 +0.00(+0.00%)
Sep 05, 2023 0.3250 0.3250 0.3200 0.3200 197,718 -0.01(-1.54%)
Sep 01, 2023 0.3250 0 +0.00(+0.00%)
Aug 31, 2023 0.3300 0.3300 0.3250 0.3250 20,623 +0.00(+0.00%)
Aug 30, 2023 0.3200 0.3250 0.3200 0.3250 51,670 +0.01(+1.56%)
Aug 29, 2023 0.3150 0.3200 0.3150 0.3200 50,550 +0.01(+1.59%)
Aug 28, 2023 0.3150 0.3150 0.2900 0.3150 166,884 +0.01(+3.28%)
Aug 25, 2023 0.3200 0.3200 0.3050 0.3050 92,000 -0.01(-3.17%)
Aug 24, 2023 0.3400 0.3400 0.3000 0.3150 329,418 -0.03(-7.35%)
Aug 23, 2023 0.3400 0.3400 0.3400 0.3400 49,750 +0.01(+1.49%)
Aug 22, 2023 0.3350 0.3400 0.3350 0.3350 54,000 -0.01(-1.47%)
Aug 21, 2023 0.3400 0.3500 0.3350 0.3400 61,849 +0.00(+0.00%)
Aug 18, 2023 0.3500 0.3500 0.3400 0.3400 196,100 -0.01(-2.86%)
Aug 17, 2023 0.3500 0.3500 0.3450 0.3500 19,000 +0.00(+0.00%)
Aug 16, 2023 0.3400 0.3500 0.3350 0.3500 447,563 +0.00(+0.00%)
Aug 15, 2023 0.3500 0.3500 0.3450 0.3500 82,478 +0.00(+0.00%)
Aug 14, 2023 0.3500 0.3500 0.3500 0.3500 444,700 +0.00(+0.00%)
Aug 11, 2023 0.3500 0.3500 0.3450 0.3500 388,845 -0.01(-1.41%)
Aug 10, 2023 0.3450 0.3550 0.3350 0.3550 534,660 +0.01(+2.90%)
Aug 09, 2023 0.3400 0.3500 0.3350 0.3450 88,080 +0.00(+1.47%)
Aug 08, 2023 0.3350 0.3500 0.3350 0.3400 130,862 -0.01(-2.86%)
Aug 04, 2023 0.3500 0 -0.01(-1.41%)
Aug 03, 2023 0.3500 0.3550 0.3350 0.3550 213,246 +0.00(+0.00%)
Aug 02, 2023 0.3600 0.3650 0.3400 0.3550 439,525 -0.01(-2.74%)
Aug 01, 2023 0.3950 0.3950 0.3650 0.3650 202,218 -0.02(-3.95%)
Jul 31, 2023 0.3900 0.3900 0.3780 0.3800 381,772 -0.02(-5.00%)
Jul 28, 2023 0.3900 0.4000 0.3850 0.4000 53,250 +0.02(+3.90%)
Jul 27, 2023 0.3950 0.3950 0.3850 0.3850 167,707 -0.01(-1.28%)
Jul 26, 2023 0.4000 0.4000 0.3900 0.3900 499,520 -0.01(-1.27%)
Jul 25, 2023 0.3950 0.4000 0.3850 0.3950 1,192,598 +0.01(+2.60%)
Jul 24, 2023 0.3700 0.3900 0.3600 0.3850 784,934 +0.02(+4.05%)
Jul 21, 2023 0.3600 0.3750 0.3500 0.3700 419,826 +0.01(+1.37%)
Jul 20, 2023 0.3600 0.3700 0.3600 0.3650 417,737 +0.01(+1.39%)
Jul 19, 2023 0.3550 0.3650 0.3550 0.3600 99,582 +0.00(+0.00%)
Jul 18, 2023 0.3600 0.3600 0.3600 0.3600 5,400 +0.01(+2.86%)
Jul 17, 2023 0.3600 0.3600 0.3450 0.3500 447,926 -0.02(-4.11%)
Jul 14, 2023 0.3600 0.3650 0.3600 0.3650 77,558 +0.00(+0.55%)
Jul 13, 2023 0.3650 0.3650 0.3600 0.3630 166,564 +0.00(+0.83%)
Jul 12, 2023 0.3250 0.3650 0.3250 0.3600 1,229,769 +0.03(+10.77%)
Jul 11, 2023 0.3200 0.3300 0.3150 0.3250 201,500 +0.01(+1.56%)
Jul 10, 2023 0.3200 0.3200 0.3100 0.3200 272,500 +0.01(+3.23%)
Jul 07, 2023 0.3200 0.3200 0.3050 0.3100 118,710 -0.01(-1.59%)
Jul 06, 2023 0.3100 0.3150 0.3050 0.3150 130,000 +0.00(+0.00%)
Jul 05, 2023 0.3200 0.3200 0.3150 0.3150 284,002 -0.01(-3.08%)
Jul 04, 2023 0.3150 0.3350 0.3150 0.3250 673,550 +0.03(+9.06%)
Jun 30, 2023 0.2980 0 +0.00(+0.00%)
Jun 29, 2023 0.2950 0.2980 0.2950 0.2980 21,000 -0.00(-0.67%)
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 115,500 -0.01(-3.23%)
Jun 27, 2023 0.3000 0.3100 0.3000 0.3100 421,745 +0.02(+6.90%)
Jun 26, 2023 0.2900 0.2950 0.2750 0.2900 124,070 +0.01(+3.57%)
Jun 23, 2023 0.2800 0.3000 0.2750 0.2800 137,228 -0.01(-3.45%)
Jun 22, 2023 0.2950 0.2950 0.2850 0.2900 5,000 +0.00(+0.00%)
Jun 21, 2023 0.3000 0.3000 0.2850 0.2900 76,000 +0.01(+3.57%)
Jun 20, 2023 0.2800 0.2850 0.2800 0.2800 416,500 +0.02(+5.66%)
Jun 19, 2023 0.2800 0.2800 0.2650 0.2650 142,500 -0.01(-1.85%)
Jun 16, 2023 0.2750 0.2750 0.2700 0.2700 212,000 +0.00(+0.00%)
Jun 15, 2023 0.2950 0.3000 0.2700 0.2700 228,849 -0.01(-3.57%)
Jun 14, 2023 0.2800 0.2800 0.2800 0.2800 16,437 -0.01(-5.08%)
Jun 13, 2023 0.2950 0.2950 0.2950 0.2950 5,000 -0.01(-1.67%)
Jun 09, 2023 0.3000 0 +0.01(+3.45%)
Jun 08, 2023 0.2900 0.2900 0.2900 0.2900 3,286 +0.00(+0.00%)
Jun 07, 2023 0.2900 0.2950 0.2900 0.2900 2,706 +0.00(+0.00%)
Jun 06, 2023 0.2900 0.2900 0.2900 0.2900 2,063 +0.00(+0.00%)
Jun 05, 2023 0.2900 0.2900 0.2800 0.2900 25,510 +0.01(+3.57%)
Jun 01, 2023 0.2800 10 +0.01(+1.82%)
May 31, 2023 0.2950 0.2950 0.2750 0.2750 267,433 -0.02(-6.78%)
May 30, 2023 0.2950 0.2950 0.2950 0.2950 1,590 +0.01(+1.72%)
May 29, 2023 0.2950 0.2950 0.2900 0.2900 19,087 -0.01(-1.69%)
May 26, 2023 0.2950 0.2950 0.2950 0.2950 22,821 +0.00(+0.00%)
May 25, 2023 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-3.28%)
May 24, 2023 0.3050 0.3050 0.3050 0.3050 3,550 +0.01(+1.67%)
May 23, 2023 0.3000 0.3000 0.3000 0.3000 3,005 +0.01(+1.69%)
May 18, 2023 0.2950 0 -0.01(-1.67%)
May 17, 2023 0.3100 0.3100 0.3000 0.3000 78,788 -0.01(-3.23%)
May 15, 2023 0.3100 1 +0.00(+0.00%)
May 12, 2023 0.3150 0.3150 0.3100 0.3100 91,000 -0.01(-3.13%)
May 11, 2023 0.3200 0.3250 0.3200 0.3200 78,000 +0.00(+0.00%)
May 10, 2023 0.3200 0.3200 0.3200 0.3200 28,600 +0.00(+0.00%)
May 09, 2023 0.3200 0.3200 0.3200 0.3200 700 +0.00(+0.00%)
May 08, 2023 0.3200 0.3200 0.3200 0.3200 14,500 +0.00(+0.00%)
May 05, 2023 0.3300 0.3300 0.3200 0.3200 3,500 +0.00(+0.00%)
May 03, 2023 0.3200 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.