Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (TSX: BLN )

4.230 +0.040 (+0.95%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.310 4.340 4.290 4.330 2,300 +0.04(+0.93%)
Apr 29, 2024 4.190 4.290 4.190 4.290 9,116 +0.14(+3.37%)
Apr 26, 2024 4.240 4.240 4.100 4.150 4,980 -0.09(-2.12%)
Apr 25, 2024 4.260 4.280 4.230 4.240 21,332 -0.05(-1.17%)
Apr 24, 2024 4.330 4.340 4.280 4.290 6,958 -0.01(-0.23%)
Apr 23, 2024 4.480 4.480 4.300 4.300 4,460 +0.02(+0.47%)
Apr 22, 2024 4.230 4.350 4.230 4.280 28,855 -0.07(-1.61%)
Apr 19, 2024 4.420 4.430 4.350 4.350 4,989 -0.14(-3.12%)
Apr 18, 2024 4.470 4.490 4.470 4.490 1,305 -0.03(-0.66%)
Apr 17, 2024 4.220 4.520 4.210 4.520 24,013 +0.13(+2.96%)
Apr 16, 2024 4.340 4.500 4.250 4.390 27,976 +0.07(+1.62%)
Apr 15, 2024 4.180 4.320 4.180 4.320 50,024 +0.17(+4.10%)
Apr 12, 2024 4.180 4.210 4.150 4.150 1,302 -0.07(-1.66%)
Apr 11, 2024 4.130 4.270 4.100 4.220 14,364 +0.10(+2.43%)
Apr 10, 2024 4.280 4.280 4.100 4.120 30,411 -0.13(-3.06%)
Apr 09, 2024 4.180 4.270 4.180 4.250 8,249 +0.02(+0.47%)
Apr 08, 2024 4.290 4.290 4.230 4.230 1,334 -0.04(-0.94%)
Apr 05, 2024 4.290 4.300 4.170 4.270 7,531 +0.03(+0.71%)
Apr 04, 2024 4.230 4.310 4.200 4.240 34,730 +0.05(+1.19%)
Apr 03, 2024 4.230 4.230 4.170 4.190 2,810 +0.09(+2.20%)
Apr 02, 2024 4.270 4.270 4.100 4.100 4,887 -0.12(-2.84%)
Apr 01, 2024 4.190 4.240 4.100 4.220 5,700 +0.12(+2.93%)
Mar 28, 2024 4.100 0 +0.00(+0.00%)
Mar 27, 2024 4.130 4.170 4.100 4.100 20,168 -0.11(-2.61%)
Mar 26, 2024 4.210 4.210 4.210 4.210 182 -0.01(-0.24%)
Mar 25, 2024 4.200 4.220 4.180 4.220 15,500 +0.02(+0.48%)
Mar 22, 2024 4.400 4.400 4.140 4.200 14,343 -0.04(-0.94%)
Mar 21, 2024 4.260 4.260 4.200 4.240 13,990 -0.06(-1.40%)
Mar 20, 2024 4.300 4.320 4.300 4.300 5,828 -0.01(-0.23%)
Mar 19, 2024 4.370 4.370 4.270 4.310 15,200 -0.11(-2.49%)
Mar 18, 2024 4.380 4.430 4.380 4.420 14,136 +0.17(+4.00%)
Mar 15, 2024 4.420 4.420 4.250 4.250 9,351 -0.15(-3.41%)
Mar 14, 2024 4.490 4.490 4.320 4.400 13,413 -0.14(-3.08%)
Mar 13, 2024 4.340 4.600 4.340 4.540 36,795 +0.20(+4.61%)
Mar 12, 2024 4.300 4.350 4.300 4.340 14,302 +0.04(+0.93%)
Mar 11, 2024 4.300 4.350 4.300 4.300 11,124 -0.01(-0.23%)
Mar 08, 2024 4.380 4.380 4.310 4.310 600 -0.02(-0.46%)
Mar 07, 2024 4.300 4.330 4.300 4.330 11,087 +0.01(+0.23%)
Mar 06, 2024 4.290 4.370 4.290 4.320 5,200 +0.02(+0.47%)
Mar 05, 2024 4.120 4.310 4.120 4.300 13,720 -0.13(-2.93%)
Mar 04, 2024 4.500 4.500 4.370 4.430 15,309 -0.07(-1.56%)
Mar 01, 2024 4.500 4.550 4.480 4.500 23,307 -0.02(-0.44%)
Feb 29, 2024 4.380 4.520 4.380 4.520 48,700 +0.15(+3.43%)
Feb 28, 2024 4.300 4.390 4.250 4.370 16,036 -0.02(-0.46%)
Feb 27, 2024 4.340 4.390 4.280 4.390 4,304 +0.04(+0.92%)
Feb 26, 2024 4.490 4.490 4.210 4.350 19,385 +0.00(+0.00%)
Feb 23, 2024 4.450 4.520 4.280 4.350 11,211 -0.15(-3.33%)
Feb 22, 2024 4.490 4.500 4.450 4.500 18,028 +0.07(+1.58%)
Feb 21, 2024 4.400 4.510 4.400 4.430 10,883 +0.03(+0.68%)
Feb 20, 2024 4.300 4.440 4.300 4.400 20,091 +0.10(+2.33%)
Feb 16, 2024 4.300 0 -0.02(-0.46%)
Feb 15, 2024 4.390 4.400 4.250 4.320 6,295 -0.05(-1.14%)
Feb 14, 2024 4.310 4.400 4.310 4.370 29,834 +0.01(+0.23%)
Feb 13, 2024 4.200 4.410 4.200 4.360 40,290 +0.16(+3.81%)
Feb 12, 2024 4.120 4.210 4.120 4.200 7,393 +0.04(+0.96%)
Feb 09, 2024 4.180 4.270 4.140 4.160 8,981 -0.05(-1.19%)
Feb 08, 2024 4.100 4.380 4.050 4.210 87,910 +0.16(+3.95%)
Feb 07, 2024 4.060 4.070 4.010 4.050 6,300 -0.01(-0.25%)
Feb 06, 2024 3.960 4.060 3.900 4.060 8,929 +0.14(+3.57%)
Feb 05, 2024 4.010 4.010 3.920 3.920 3,123 -0.08(-2.00%)
Feb 02, 2024 4.120 4.120 4.000 4.000 5,422 -0.12(-2.91%)
Feb 01, 2024 4.110 4.140 4.100 4.120 9,100 +0.02(+0.49%)
Jan 31, 2024 4.130 4.140 4.060 4.100 6,597 -0.02(-0.49%)
Jan 30, 2024 4.100 4.140 4.090 4.120 17,913 +0.11(+2.74%)
Jan 29, 2024 3.970 4.010 3.970 4.010 11,204 +0.04(+1.01%)
Jan 26, 2024 4.050 4.050 3.970 3.970 6,000 -0.07(-1.73%)
Jan 25, 2024 4.080 4.080 3.950 4.040 127,380 +0.11(+2.80%)
Jan 24, 2024 4.050 4.050 3.920 3.930 34,444 -0.12(-2.96%)
Jan 23, 2024 4.030 4.120 4.030 4.050 18,758 -0.08(-1.94%)
Jan 22, 2024 4.110 4.200 4.080 4.130 38,929 +0.05(+1.23%)
Jan 19, 2024 3.980 4.100 3.970 4.080 31,906 +0.20(+5.15%)
Jan 18, 2024 4.000 4.000 3.720 3.880 45,928 -0.21(-5.13%)
Jan 17, 2024 4.030 4.090 3.930 4.090 8,300 -0.08(-1.92%)
Jan 16, 2024 3.990 4.170 3.990 4.170 29,667 +0.16(+3.99%)
Jan 15, 2024 4.000 4.030 3.970 4.010 11,949 -0.01(-0.25%)
Jan 12, 2024 4.020 4.050 3.940 4.020 31,450 -0.06(-1.47%)
Jan 11, 2024 4.140 4.150 4.070 4.080 34,530 -0.02(-0.49%)
Jan 10, 2024 4.140 4.140 4.070 4.100 14,398 +0.01(+0.24%)
Jan 09, 2024 4.200 4.200 4.070 4.090 24,067 -0.07(-1.68%)
Jan 08, 2024 4.250 4.250 4.120 4.160 125,543 -0.05(-1.19%)
Jan 05, 2024 4.150 4.300 4.150 4.210 36,727 +0.11(+2.68%)
Jan 04, 2024 3.800 4.110 3.800 4.100 244,831 +0.25(+6.49%)
Jan 03, 2024 3.700 3.850 3.700 3.850 7,560 +0.17(+4.62%)
Jan 02, 2024 3.580 3.680 3.560 3.680 12,538 +0.13(+3.66%)
Dec 29, 2023 3.550 0 +0.05(+1.43%)
Dec 28, 2023 3.610 3.620 3.500 3.500 33,035 -0.11(-3.05%)
Dec 27, 2023 3.510 3.610 3.480 3.610 24,125 +0.09(+2.56%)
Dec 22, 2023 3.520 0 -0.03(-0.85%)
Dec 21, 2023 3.580 3.610 3.540 3.550 10,571 -0.05(-1.39%)
Dec 20, 2023 3.550 3.690 3.550 3.600 18,016 -0.06(-1.64%)
Dec 19, 2023 3.510 3.700 3.510 3.660 34,992 +0.11(+3.10%)
Dec 18, 2023 3.670 3.670 3.530 3.550 32,109 -0.10(-2.74%)
Dec 15, 2023 3.570 3.770 3.570 3.650 29,722 +0.05(+1.39%)
Dec 14, 2023 3.580 3.680 3.560 3.600 32,868 +0.02(+0.56%)
Dec 13, 2023 3.580 3.610 3.550 3.580 32,072 +0.01(+0.28%)
Dec 12, 2023 3.650 3.650 3.550 3.570 40,574 -0.04(-1.11%)
Dec 11, 2023 3.810 3.810 3.530 3.610 24,360 -0.15(-3.99%)
Dec 08, 2023 3.860 3.860 3.760 3.760 504,595 -0.10(-2.59%)
Dec 07, 2023 3.830 4.100 3.700 3.860 64,267 +0.09(+2.39%)
Dec 06, 2023 3.720 3.890 3.720 3.770 10,139 -0.07(-1.82%)
Dec 05, 2023 3.800 3.840 3.780 3.840 7,401 -0.03(-0.78%)
Dec 04, 2023 3.800 3.870 3.790 3.870 7,619 -0.01(-0.26%)
Dec 01, 2023 3.780 3.880 3.780 3.880 18,855 +0.14(+3.74%)
Nov 30, 2023 3.580 3.750 3.580 3.740 3,684 +0.09(+2.47%)
Nov 29, 2023 3.650 3.680 3.650 3.650 13,603 +0.07(+1.96%)
Nov 28, 2023 3.550 3.620 3.550 3.580 14,339 +0.11(+3.17%)
Nov 27, 2023 3.450 3.500 3.430 3.470 6,600 +0.07(+2.06%)
Nov 24, 2023 3.430 3.430 3.360 3.400 7,400 -0.03(-0.87%)
Nov 23, 2023 3.450 3.480 3.430 3.430 32,003 -0.02(-0.58%)
Nov 22, 2023 3.500 3.500 3.450 3.450 1,575 -0.04(-1.15%)
Nov 21, 2023 3.500 3.500 3.450 3.490 4,705 +0.04(+1.16%)
Nov 20, 2023 3.220 3.470 3.220 3.450 28,340 +0.08(+2.37%)
Nov 17, 2023 3.410 3.410 3.370 3.370 2,512 -0.01(-0.30%)
Nov 16, 2023 3.400 3.420 3.380 3.380 31,307 +0.02(+0.60%)
Nov 15, 2023 3.350 3.370 3.350 3.360 1,400 +0.03(+0.90%)
Nov 14, 2023 3.320 3.350 3.240 3.330 62,801 -0.03(-0.89%)
Nov 13, 2023 3.380 3.500 3.360 3.360 37,585 +0.01(+0.30%)
Nov 10, 2023 3.290 3.370 3.290 3.350 6,000 +0.10(+3.08%)
Nov 09, 2023 3.270 3.270 3.250 3.250 1,635 -0.13(-3.85%)
Nov 08, 2023 3.250 3.400 3.250 3.380 26,545 -0.07(-2.03%)
Nov 07, 2023 3.390 3.450 3.390 3.450 5,088 +0.15(+4.55%)
Nov 06, 2023 3.350 3.400 3.250 3.300 19,999 -0.20(-5.71%)
Nov 03, 2023 3.500 3.500 3.470 3.500 102,605 +0.00(+0.00%)
Nov 02, 2023 3.350 3.500 3.350 3.500 1,379 +0.18(+5.42%)
Nov 01, 2023 3.300 3.320 3.300 3.320 656 +0.06(+1.84%)
Oct 31, 2023 3.270 3.270 3.260 3.260 1,656 -0.01(-0.31%)
Oct 30, 2023 3.420 3.420 3.270 3.270 3,360 -0.14(-4.11%)
Oct 27, 2023 3.260 3.440 3.250 3.410 8,840 +0.16(+4.92%)
Oct 26, 2023 3.340 3.340 3.250 3.250 4,803 -0.08(-2.40%)
Oct 25, 2023 3.400 3.400 3.270 3.330 5,600 -0.01(-0.30%)
Oct 24, 2023 3.410 3.410 3.330 3.340 3,200 -0.11(-3.19%)
Oct 23, 2023 3.660 3.660 3.450 3.450 11,887 -0.22(-5.99%)
Oct 20, 2023 3.670 3.680 3.650 3.670 8,361 -0.17(-4.43%)
Oct 19, 2023 3.940 3.950 3.840 3.840 8,523 -0.03(-0.78%)
Oct 18, 2023 3.650 3.900 3.650 3.870 28,864 +0.22(+6.03%)
Oct 17, 2023 3.400 3.650 3.400 3.650 37,506 +0.16(+4.58%)
Oct 16, 2023 3.530 3.530 3.400 3.490 4,778 -0.05(-1.41%)
Oct 13, 2023 3.580 3.580 3.530 3.540 2,790 -0.01(-0.28%)
Oct 12, 2023 3.580 3.580 3.510 3.550 4,340 +0.11(+3.20%)
Oct 11, 2023 3.420 3.440 3.420 3.440 300 +0.04(+1.18%)
Oct 10, 2023 3.400 3.470 3.390 3.400 11,853 +0.00(+0.00%)
Oct 06, 2023 3.400 0 +0.06(+1.80%)
Oct 05, 2023 3.360 3.360 3.340 3.340 1,627 -0.09(-2.62%)
Oct 04, 2023 3.370 3.430 3.370 3.430 2,300 +0.17(+5.21%)
Oct 03, 2023 3.160 3.300 3.150 3.260 2,800 +0.14(+4.49%)
Oct 02, 2023 3.230 3.230 3.050 3.120 3,701 -0.05(-1.58%)
Sep 29, 2023 3.260 3.260 3.170 3.170 5,189 -0.13(-3.94%)
Sep 28, 2023 3.480 3.480 3.300 3.300 3,900 -0.05(-1.49%)
Sep 27, 2023 3.350 3.350 3.330 3.350 14,600 +0.00(+0.00%)
Sep 26, 2023 3.360 3.450 3.350 3.350 15,500 -0.04(-1.18%)
Sep 25, 2023 3.420 3.430 3.370 3.390 2,205 -0.07(-2.02%)
Sep 22, 2023 3.450 3.460 3.450 3.460 13,197 -0.01(-0.29%)
Sep 21, 2023 3.390 3.470 3.390 3.470 4,895 +0.12(+3.58%)
Sep 20, 2023 3.420 3.420 3.230 3.350 56,600 +0.11(+3.40%)
Sep 19, 2023 2.970 3.240 2.970 3.240 8,534 +0.14(+4.52%)
Sep 18, 2023 3.150 3.150 2.770 3.100 27,107 +0.00(+0.00%)
Sep 15, 2023 3.500 3.500 3.100 3.100 30,558 -0.29(-8.55%)
Sep 14, 2023 3.500 3.640 3.390 3.390 9,555 -0.01(-0.29%)
Sep 13, 2023 3.340 3.400 3.330 3.400 54,555 +0.03(+0.89%)
Sep 12, 2023 3.350 3.400 3.350 3.370 4,268 +0.01(+0.30%)
Sep 11, 2023 3.330 3.400 3.330 3.360 13,570 -0.08(-2.33%)
Sep 08, 2023 3.450 3.490 3.410 3.440 4,000 +0.03(+0.88%)
Sep 07, 2023 3.510 3.520 3.410 3.410 8,080 -0.11(-3.12%)
Sep 06, 2023 3.600 3.610 3.520 3.520 17,716 -0.08(-2.22%)
Sep 05, 2023 3.600 3.610 3.600 3.600 3,751 -0.13(-3.49%)
Sep 01, 2023 3.730 0 +0.23(+6.57%)
Aug 31, 2023 3.500 3.550 3.500 3.500 6,174 +0.00(+0.00%)
Aug 30, 2023 3.400 3.500 3.400 3.500 4,800 +0.04(+1.16%)
Aug 29, 2023 3.360 3.460 3.360 3.460 1,800 +0.15(+4.53%)
Aug 28, 2023 3.450 3.500 3.310 3.310 20,010 -0.14(-4.06%)
Aug 25, 2023 3.400 3.450 3.400 3.450 3,694 +0.05(+1.47%)
Aug 24, 2023 3.400 3.420 3.310 3.400 17,100 +0.05(+1.49%)
Aug 23, 2023 3.300 3.460 3.300 3.350 9,262 +0.04(+1.21%)
Aug 22, 2023 3.500 3.500 3.310 3.310 2,716 -0.20(-5.70%)
Aug 21, 2023 3.570 3.650 3.510 3.510 1,610 -0.14(-3.84%)
Aug 18, 2023 3.760 3.760 3.500 3.650 1,718 +0.12(+3.40%)
Aug 17, 2023 3.620 3.790 3.450 3.530 24,809 -0.25(-6.61%)
Aug 16, 2023 3.720 3.800 3.700 3.780 9,799 +0.06(+1.61%)
Aug 15, 2023 3.700 3.800 3.700 3.720 3,808 -0.01(-0.27%)
Aug 14, 2023 3.660 3.730 3.660 3.730 885 -0.07(-1.84%)
Aug 11, 2023 3.910 3.910 3.800 3.800 1,000 -0.15(-3.80%)
Aug 10, 2023 3.940 3.950 3.910 3.950 21,479 +0.00(+0.00%)
Aug 09, 2023 3.840 3.950 3.840 3.950 27,761 +0.05(+1.28%)
Aug 08, 2023 3.670 3.900 3.640 3.900 34,400 +0.08(+2.09%)
Aug 04, 2023 3.820 0 +0.08(+2.14%)
Aug 03, 2023 3.840 3.900 3.730 3.740 6,776 -0.10(-2.60%)
Aug 02, 2023 3.880 3.880 3.840 3.840 9,700 -0.05(-1.29%)
Aug 01, 2023 3.900 3.900 3.850 3.890 5,301 -0.01(-0.26%)
Jul 31, 2023 3.860 3.900 3.800 3.900 15,991 +0.07(+1.83%)
Jul 28, 2023 3.870 3.870 3.750 3.830 27,396 +0.03(+0.79%)
Jul 27, 2023 3.800 3.880 3.750 3.800 35,342 +0.03(+0.80%)
Jul 26, 2023 3.650 3.770 3.650 3.770 43,396 +0.15(+4.14%)
Jul 25, 2023 3.520 3.700 3.520 3.620 195,530 +0.04(+1.12%)
Jul 24, 2023 3.710 3.720 3.560 3.580 39,609 +0.12(+3.47%)
Jul 21, 2023 3.600 3.620 3.460 3.460 17,035 -0.13(-3.62%)
Jul 20, 2023 3.750 3.750 3.580 3.590 36,866 -0.07(-1.91%)
Jul 19, 2023 3.540 3.680 3.540 3.660 28,601 +0.11(+3.10%)
Jul 18, 2023 3.470 3.550 3.470 3.550 43,118 +0.07(+2.01%)
Jul 17, 2023 3.490 3.490 3.440 3.480 12,017 +0.05(+1.46%)
Jul 14, 2023 3.440 3.480 3.430 3.430 8,260 -0.02(-0.58%)
Jul 13, 2023 3.450 3.500 3.410 3.450 15,387 -0.05(-1.43%)
Jul 12, 2023 3.480 3.500 3.400 3.500 22,793 +0.09(+2.64%)
Jul 11, 2023 3.500 3.570 3.410 3.410 24,178 -0.14(-3.94%)
Jul 10, 2023 3.460 3.550 3.380 3.550 33,624 +0.25(+7.58%)
Jul 07, 2023 3.240 3.300 3.210 3.300 6,900 +0.09(+2.80%)
Jul 06, 2023 3.180 3.220 3.180 3.210 8,704 +0.03(+0.94%)
Jul 05, 2023 3.200 3.200 3.150 3.180 12,554 -0.02(-0.63%)
Jul 04, 2023 3.220 3.250 3.180 3.200 10,757 +0.05(+1.59%)
Jun 30, 2023 3.150 0 +0.05(+1.61%)
Jun 29, 2023 2.920 3.100 2.900 3.100 36,903 +0.15(+5.08%)
Jun 28, 2023 2.900 2.950 2.900 2.950 6,000 +0.03(+1.03%)
Jun 27, 2023 2.950 2.950 2.850 2.920 14,021 -0.05(-1.68%)
Jun 26, 2023 3.010 3.010 2.930 2.970 3,167 +0.02(+0.68%)
Jun 23, 2023 3.040 3.040 2.950 2.950 9,881 -0.05(-1.67%)
Jun 22, 2023 3.030 3.030 2.990 3.000 48,058 +0.00(+0.00%)
Jun 21, 2023 3.000 3.000 2.980 3.000 33,392 +0.02(+0.67%)
Jun 20, 2023 2.950 2.980 2.930 2.980 24,960 +0.05(+1.71%)
Jun 19, 2023 2.810 2.940 2.810 2.930 41,816 +0.05(+1.74%)
Jun 16, 2023 2.860 2.890 2.860 2.880 14,131 -0.01(-0.35%)
Jun 15, 2023 2.830 2.890 2.830 2.890 25,492 +0.09(+3.21%)
Jun 14, 2023 2.750 2.850 2.680 2.800 30,837 +0.19(+7.28%)
Jun 13, 2023 2.650 2.700 2.600 2.610 13,791 -0.03(-1.14%)
Jun 12, 2023 2.650 2.650 2.640 2.640 2,405 +0.02(+0.76%)
Jun 09, 2023 2.630 2.690 2.620 2.620 6,032 +0.00(+0.00%)
Jun 08, 2023 2.650 2.670 2.610 2.620 16,277 -0.08(-2.96%)
Jun 07, 2023 2.550 2.700 2.550 2.700 5,600 +0.05(+1.89%)
Jun 06, 2023 2.710 2.720 2.640 2.650 9,042 -0.07(-2.57%)
Jun 05, 2023 2.750 2.750 2.720 2.720 2,225 -0.03(-1.09%)
Jun 02, 2023 2.700 2.750 2.700 2.750 7,758 +0.08(+3.00%)
Jun 01, 2023 2.600 2.700 2.590 2.670 10,170 -0.04(-1.48%)
May 31, 2023 2.780 2.780 2.710 2.710 950 +0.09(+3.44%)
May 30, 2023 2.650 2.650 2.620 2.620 210 -0.17(-6.09%)
May 29, 2023 2.610 2.790 2.610 2.790 3,500 +0.00(+0.00%)
May 26, 2023 2.420 2.790 2.420 2.790 14,869 +0.09(+3.33%)
May 25, 2023 2.750 2.750 2.700 2.700 24,350 -0.02(-0.74%)
May 24, 2023 2.760 2.780 2.720 2.720 186,689 -0.05(-1.81%)
May 23, 2023 2.830 2.840 2.770 2.770 27,395 -0.03(-1.07%)
May 19, 2023 2.800 0 -0.01(-0.36%)
May 18, 2023 2.750 2.810 2.750 2.810 10,800 +0.06(+2.18%)
May 17, 2023 2.760 2.760 2.750 2.750 16,529 -0.02(-0.72%)
May 16, 2023 2.700 2.770 2.700 2.770 12,768 +0.06(+2.21%)
May 15, 2023 2.750 2.770 2.710 2.710 35,067 -0.05(-1.81%)
May 12, 2023 2.750 2.760 2.750 2.760 1,761 -0.01(-0.36%)
May 11, 2023 2.760 2.840 2.760 2.770 9,731 -0.10(-3.48%)
May 10, 2023 2.780 2.870 2.750 2.870 13,004 +0.03(+1.06%)
May 09, 2023 2.870 2.870 2.840 2.840 4,444 -0.06(-2.07%)
May 08, 2023 2.890 2.900 2.880 2.900 1,695 +0.10(+3.57%)
May 05, 2023 2.830 2.870 2.800 2.800 4,972 -0.03(-1.06%)
May 04, 2023 2.750 2.830 2.750 2.830 18,782 +0.07(+2.54%)
May 03, 2023 2.750 2.760 2.750 2.760 17,965 +0.00(+0.00%)
May 02, 2023 2.790 2.790 2.760 2.760 11,200 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.