Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cara Therapeutics (NQ: CARA )

0.6843 -0.0157 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.150 1.305 1.130 1.290 407,415 +0.12(+10.26%)
Oct 30, 2023 1.100 1.230 1.090 1.170 638,346 +0.11(+10.38%)
Oct 27, 2023 1.130 1.140 1.030 1.060 579,849 -0.09(-7.83%)
Oct 26, 2023 1.230 1.255 1.130 1.150 461,910 -0.08(-6.50%)
Oct 25, 2023 1.280 1.280 1.200 1.230 202,372 -0.05(-3.91%)
Oct 24, 2023 1.240 1.340 1.230 1.280 406,439 +0.05(+4.07%)
Oct 23, 2023 1.300 1.300 1.222 1.230 444,280 -0.06(-4.65%)
Oct 20, 2023 1.370 1.370 1.270 1.290 616,994 -0.07(-5.49%)
Oct 19, 2023 1.390 1.407 1.350 1.365 367,400 -0.04(-3.19%)
Oct 18, 2023 1.610 1.610 1.400 1.410 441,515 -0.18(-11.32%)
Oct 17, 2023 1.510 1.650 1.470 1.590 508,513 +0.08(+5.30%)
Oct 16, 2023 1.430 1.530 1.380 1.510 302,216 +0.09(+6.34%)
Oct 13, 2023 1.400 1.440 1.360 1.420 250,831 +0.01(+1.07%)
Oct 12, 2023 1.510 1.510 1.390 1.405 244,338 -0.08(-5.39%)
Oct 11, 2023 1.640 1.680 1.480 1.485 349,569 -0.16(-10.00%)
Oct 10, 2023 1.440 1.660 1.420 1.650 507,885 +0.21(+14.58%)
Oct 09, 2023 1.470 1.476 1.360 1.440 455,037 -0.04(-2.70%)
Oct 06, 2023 1.480 1.500 1.400 1.480 368,957 +0.00(+0.00%)
Oct 05, 2023 1.420 1.500 1.415 1.480 430,767 +0.04(+2.78%)
Oct 04, 2023 1.580 1.590 1.400 1.440 795,765 -0.18(-11.11%)
Oct 03, 2023 1.640 1.650 1.580 1.620 474,139 -0.02(-1.22%)
Oct 02, 2023 1.660 1.675 1.610 1.640 382,075 -0.04(-2.38%)
Sep 29, 2023 1.690 1.740 1.670 1.680 419,306 -0.01(-0.59%)
Sep 28, 2023 1.690 1.700 1.590 1.690 463,611 +0.01(+0.60%)
Sep 27, 2023 1.790 1.860 1.640 1.680 728,213 -0.11(-6.15%)
Sep 26, 2023 1.680 1.870 1.680 1.790 540,038 +0.08(+4.68%)
Sep 25, 2023 1.700 1.760 1.690 1.710 919,641 +0.04(+2.40%)
Sep 22, 2023 1.720 1.730 1.660 1.670 561,633 -0.05(-2.91%)
Sep 21, 2023 1.760 1.800 1.710 1.720 538,216 -0.07(-3.91%)
Sep 20, 2023 1.920 1.920 1.730 1.790 531,304 -0.15(-7.73%)
Sep 19, 2023 1.880 1.980 1.850 1.940 410,935 +0.06(+3.19%)
Sep 18, 2023 2.300 2.310 1.880 1.880 1,296,173 -0.46(-19.66%)
Sep 15, 2023 2.070 2.480 2.060 2.340 2,906,870 +0.27(+13.04%)
Sep 14, 2023 1.870 2.085 1.840 2.070 1,423,111 +0.25(+13.74%)
Sep 13, 2023 1.720 1.890 1.700 1.820 1,083,851 +0.10(+5.81%)
Sep 12, 2023 1.830 1.831 1.710 1.720 1,068,531 -0.11(-6.01%)
Sep 11, 2023 1.920 1.970 1.820 1.830 665,749 -0.09(-4.69%)
Sep 08, 2023 2.000 2.000 1.880 1.920 797,105 -0.06(-3.03%)
Sep 07, 2023 2.130 2.140 1.944 1.980 1,127,817 -0.18(-8.33%)
Sep 06, 2023 2.160 2.250 2.120 2.160 806,577 +0.00(+0.00%)
Sep 05, 2023 2.420 2.460 2.110 2.160 1,491,381 -0.24(-10.00%)
Sep 01, 2023 2.600 2.660 2.360 2.400 1,564,887 -0.17(-6.61%)
Aug 31, 2023 2.730 2.778 2.560 2.570 621,258 -0.16(-5.86%)
Aug 30, 2023 2.790 2.850 2.720 2.730 228,178 -0.08(-2.85%)
Aug 29, 2023 2.800 2.873 2.780 2.810 272,689 +0.00(+0.00%)
Aug 28, 2023 2.780 2.860 2.780 2.810 319,017 +0.03(+1.08%)
Aug 25, 2023 2.870 2.883 2.715 2.780 311,494 -0.07(-2.46%)
Aug 24, 2023 3.030 3.030 2.850 2.850 456,844 -0.16(-5.32%)
Aug 23, 2023 2.960 3.040 2.960 3.010 300,583 +0.04(+1.35%)
Aug 22, 2023 3.030 3.040 2.951 2.970 391,273 -0.05(-1.66%)
Aug 21, 2023 2.980 3.060 2.950 3.020 427,424 +0.04(+1.34%)
Aug 18, 2023 2.950 3.035 2.900 2.980 529,546 -0.03(-1.00%)
Aug 17, 2023 2.950 3.060 2.910 3.010 583,066 +0.08(+2.73%)
Aug 16, 2023 3.000 3.015 2.925 2.930 503,538 -0.07(-2.33%)
Aug 15, 2023 3.000 3.025 2.960 3.000 549,843 +0.00(+0.00%)
Aug 14, 2023 3.060 3.060 2.950 3.000 475,578 -0.07(-2.28%)
Aug 11, 2023 3.060 3.087 2.990 3.070 317,665 -0.02(-0.65%)
Aug 10, 2023 3.040 3.268 2.980 3.090 473,513 +0.07(+2.32%)
Aug 09, 2023 2.910 3.040 2.840 3.020 611,556 +0.08(+2.72%)
Aug 08, 2023 2.930 3.080 2.840 2.940 1,652,022 -0.01(-0.34%)
Aug 07, 2023 3.100 3.100 2.910 2.950 606,628 -0.18(-5.75%)
Aug 04, 2023 3.200 3.255 3.120 3.130 310,993 -0.06(-1.88%)
Aug 03, 2023 3.070 3.240 3.050 3.190 523,014 +0.10(+3.24%)
Aug 02, 2023 3.160 3.160 3.000 3.090 397,059 -0.05(-1.59%)
Aug 01, 2023 3.310 3.340 3.090 3.140 1,059,273 -0.19(-5.71%)
Jul 31, 2023 3.280 3.450 3.260 3.330 1,219,339 +0.06(+1.83%)
Jul 28, 2023 3.150 3.289 3.140 3.270 714,071 +0.19(+6.17%)
Jul 27, 2023 2.950 3.170 2.950 3.080 1,059,872 +0.14(+4.76%)
Jul 26, 2023 2.790 2.940 2.770 2.940 607,984 +0.15(+5.38%)
Jul 25, 2023 2.880 2.920 2.780 2.790 567,374 -0.10(-3.46%)
Jul 24, 2023 2.930 3.025 2.857 2.890 383,153 -0.06(-2.03%)
Jul 21, 2023 2.940 3.020 2.900 2.950 440,155 +0.03(+1.03%)
Jul 20, 2023 3.100 3.120 2.830 2.920 722,401 -0.19(-6.11%)
Jul 19, 2023 3.060 3.180 3.020 3.110 805,479 +0.05(+1.63%)
Jul 18, 2023 2.860 3.125 2.859 3.060 928,693 +0.19(+6.62%)
Jul 17, 2023 2.840 3.010 2.820 2.870 767,941 +0.01(+0.35%)
Jul 14, 2023 2.880 2.890 2.730 2.860 1,357,480 -0.01(-0.35%)
Jul 13, 2023 2.830 2.930 2.810 2.870 763,507 +0.09(+3.24%)
Jul 12, 2023 2.750 2.805 2.710 2.780 762,098 +0.07(+2.58%)
Jul 11, 2023 2.670 2.770 2.610 2.710 759,450 +0.04(+1.50%)
Jul 10, 2023 2.660 2.770 2.610 2.670 954,891 +0.00(+0.00%)
Jul 07, 2023 2.590 2.730 2.580 2.670 1,211,347 +0.08(+3.09%)
Jul 06, 2023 2.840 2.840 2.570 2.590 1,447,509 -0.27(-9.44%)
Jul 05, 2023 2.930 3.029 2.840 2.860 1,106,084 -0.04(-1.38%)
Jul 03, 2023 2.840 2.940 2.780 2.900 1,063,396 +0.07(+2.47%)
Jun 30, 2023 2.850 2.869 2.780 2.830 1,261,925 -0.02(-0.70%)
Jun 29, 2023 3.050 3.050 2.770 2.850 3,228,848 -0.18(-5.94%)
Jun 28, 2023 3.430 3.440 3.020 3.030 2,866,718 -0.44(-12.68%)
Jun 27, 2023 3.400 4.450 3.345 3.470 15,260,939 +0.23(+7.10%)
Jun 26, 2023 3.450 3.530 3.210 3.240 1,422,378 -0.24(-6.90%)
Jun 23, 2023 3.510 3.550 3.360 3.480 1,674,339 -0.09(-2.52%)
Jun 22, 2023 3.260 3.670 3.250 3.570 1,539,820 +0.31(+9.51%)
Jun 21, 2023 3.160 3.305 3.010 3.260 1,352,790 +0.07(+2.19%)
Jun 20, 2023 3.190 3.305 3.065 3.190 2,539,322 -0.01(-0.31%)
Jun 16, 2023 3.260 3.305 3.160 3.200 10,103,545 -0.03(-0.93%)
Jun 15, 2023 3.350 3.350 3.120 3.230 1,553,389 -0.13(-3.87%)
Jun 14, 2023 3.510 3.530 3.330 3.360 1,478,799 -0.15(-4.27%)
Jun 13, 2023 3.400 3.560 3.360 3.510 926,486 +0.11(+3.24%)
Jun 12, 2023 3.370 3.550 3.265 3.400 1,078,371 +0.04(+1.19%)
Jun 09, 2023 3.280 3.380 3.190 3.360 898,308 +0.10(+3.07%)
Jun 08, 2023 3.380 3.380 3.260 3.260 1,094,899 -0.13(-3.83%)
Jun 07, 2023 3.320 3.420 3.250 3.390 998,283 +0.08(+2.42%)
Jun 06, 2023 3.130 3.340 3.110 3.310 1,009,135 +0.15(+4.75%)
Jun 05, 2023 2.950 3.310 2.940 3.160 1,491,688 +0.07(+2.27%)
Jun 02, 2023 3.130 3.240 2.990 3.090 1,653,213 +0.00(+0.00%)
Jun 01, 2023 3.200 3.270 3.050 3.090 1,010,898 -0.09(-2.83%)
May 31, 2023 3.420 3.450 3.170 3.180 1,964,012 -0.26(-7.56%)
May 30, 2023 3.480 3.480 3.335 3.440 750,486 +0.04(+1.18%)
May 26, 2023 3.270 3.420 3.240 3.400 618,215 +0.12(+3.66%)
May 25, 2023 3.500 3.540 3.249 3.280 815,696 -0.23(-6.55%)
May 24, 2023 3.690 3.690 3.505 3.510 611,812 -0.19(-5.14%)
May 23, 2023 3.710 3.831 3.680 3.700 524,957 -0.01(-0.27%)
May 22, 2023 3.760 3.805 3.670 3.710 666,100 -0.08(-2.11%)
May 19, 2023 3.900 3.930 3.700 3.790 913,302 -0.06(-1.56%)
May 18, 2023 4.200 4.210 3.785 3.850 900,459 -0.35(-8.22%)
May 17, 2023 4.460 4.480 4.170 4.195 945,686 -0.25(-5.73%)
May 16, 2023 4.380 4.670 4.110 4.450 2,710,779 +0.30(+7.23%)
May 15, 2023 4.040 4.165 3.990 4.150 891,351 +0.15(+3.75%)
May 12, 2023 4.050 4.110 3.910 4.000 464,093 -0.03(-0.74%)
May 11, 2023 4.150 4.150 4.000 4.030 385,905 -0.12(-2.89%)
May 10, 2023 4.260 4.290 4.065 4.150 458,182 -0.03(-0.72%)
May 09, 2023 4.250 4.320 4.155 4.180 380,405 -0.10(-2.34%)
May 08, 2023 4.380 4.410 4.235 4.280 406,847 -0.11(-2.51%)
May 05, 2023 4.400 4.420 4.285 4.390 302,434 +0.04(+0.92%)
May 04, 2023 4.200 4.360 4.120 4.350 357,378 +0.14(+3.33%)
May 03, 2023 4.110 4.285 4.078 4.210 394,640 +0.12(+2.93%)
May 02, 2023 4.230 4.310 4.025 4.090 527,577 -0.14(-3.31%)
May 01, 2023 4.200 4.250 4.160 4.230 241,653 +0.03(+0.71%)
Apr 28, 2023 4.060 4.270 4.030 4.200 554,877 +0.15(+3.70%)
Apr 27, 2023 4.010 4.140 3.990 4.050 358,516 +0.05(+1.25%)
Apr 26, 2023 3.930 4.080 3.890 4.000 553,081 +0.07(+1.78%)
Apr 25, 2023 3.960 4.145 3.900 3.930 517,354 -0.07(-1.75%)
Apr 24, 2023 4.100 4.150 3.920 4.000 491,721 -0.10(-2.44%)
Apr 21, 2023 4.090 4.220 4.030 4.100 545,509 +0.03(+0.74%)
Apr 20, 2023 4.190 4.190 4.030 4.070 486,102 -0.13(-3.10%)
Apr 19, 2023 4.220 4.280 4.170 4.200 405,251 -0.06(-1.41%)
Apr 18, 2023 4.480 4.510 4.230 4.260 648,150 -0.17(-3.84%)
Apr 17, 2023 4.260 4.470 4.225 4.430 1,201,370 +0.20(+4.73%)
Apr 14, 2023 4.550 4.560 4.200 4.230 418,520 -0.34(-7.44%)
Apr 13, 2023 4.290 4.610 4.285 4.570 598,675 +0.30(+7.03%)
Apr 12, 2023 4.520 4.590 4.250 4.270 469,624 -0.19(-4.26%)
Apr 11, 2023 4.460 4.610 4.400 4.460 507,027 -0.15(-3.25%)
Apr 10, 2023 4.600 4.620 4.410 4.610 489,394 -0.01(-0.22%)
Apr 06, 2023 4.710 4.750 4.585 4.620 471,053 -0.09(-1.91%)
Apr 05, 2023 4.720 4.960 4.673 4.710 605,490 -0.03(-0.63%)
Apr 04, 2023 4.910 4.950 4.565 4.740 983,569 -0.20(-4.05%)
Apr 03, 2023 4.890 5.035 4.820 4.940 827,341 +0.03(+0.61%)
Mar 31, 2023 4.930 5.060 4.895 4.910 824,252 +0.02(+0.41%)
Mar 30, 2023 5.090 5.200 4.770 4.890 655,073 -0.19(-3.74%)
Mar 29, 2023 4.990 5.120 4.970 5.080 449,072 +0.14(+2.83%)
Mar 28, 2023 5.040 5.120 4.900 4.940 426,515 -0.10(-2.08%)
Mar 27, 2023 4.990 5.190 4.950 5.045 493,493 +0.12(+2.54%)
Mar 24, 2023 5.010 5.090 4.850 4.920 495,138 -0.14(-2.77%)
Mar 23, 2023 5.250 5.330 4.940 5.060 676,088 -0.12(-2.32%)
Mar 22, 2023 5.500 5.500 5.170 5.180 492,975 -0.31(-5.65%)
Mar 21, 2023 5.360 5.535 5.310 5.490 579,705 +0.19(+3.58%)
Mar 20, 2023 5.500 5.525 5.240 5.300 820,512 -0.18(-3.28%)
Mar 17, 2023 5.750 5.760 5.370 5.480 1,447,309 -0.30(-5.19%)
Mar 16, 2023 5.670 5.870 5.510 5.780 536,057 +0.02(+0.35%)
Mar 15, 2023 5.690 5.795 5.432 5.760 1,039,641 -0.01(-0.17%)
Mar 14, 2023 6.060 6.060 5.600 5.770 844,284 -0.06(-1.03%)
Mar 13, 2023 5.930 6.190 5.800 5.830 1,063,028 -0.23(-3.80%)
Mar 10, 2023 6.390 6.500 5.980 6.060 1,029,957 -0.33(-5.16%)
Mar 09, 2023 6.410 6.710 6.240 6.390 1,286,067 -0.02(-0.31%)
Mar 08, 2023 6.190 6.740 6.110 6.410 2,196,633 -0.28(-4.19%)
Mar 07, 2023 7.290 7.650 6.580 6.690 5,733,448 -3.33(-33.23%)
Mar 06, 2023 10.28 10.28 9.860 10.02 682,797 -0.26(-2.53%)
Mar 03, 2023 9.710 10.39 9.560 10.28 513,395 +0.48(+4.90%)
Mar 02, 2023 10.00 10.00 9.745 9.800 296,804 -0.26(-2.58%)
Mar 01, 2023 10.15 10.24 9.960 10.06 259,609 -0.10(-0.98%)
Feb 28, 2023 10.04 10.23 10.01 10.16 300,095 +0.11(+1.09%)
Feb 27, 2023 10.12 10.14 9.780 10.05 294,635 +0.02(+0.20%)
Feb 24, 2023 10.17 10.37 9.990 10.03 423,202 -0.31(-3.00%)
Feb 23, 2023 10.47 10.47 10.18 10.34 336,769 -0.03(-0.29%)
Feb 22, 2023 10.44 10.53 10.18 10.37 340,687 -0.03(-0.29%)
Feb 21, 2023 10.59 10.83 10.38 10.40 566,351 -0.36(-3.35%)
Feb 17, 2023 10.50 10.82 10.36 10.76 371,477 +0.36(+3.46%)
Feb 16, 2023 10.20 10.62 10.02 10.40 366,457 +0.04(+0.39%)
Feb 15, 2023 10.65 10.86 10.22 10.36 597,080 -0.34(-3.18%)
Feb 14, 2023 11.12 11.12 10.29 10.70 797,808 -0.44(-3.95%)
Feb 13, 2023 10.90 11.20 10.73 11.14 598,502 +0.26(+2.39%)
Feb 10, 2023 11.33 11.38 10.84 10.88 616,654 -0.48(-4.23%)
Feb 09, 2023 11.66 11.97 11.35 11.36 327,445 -0.31(-2.66%)
Feb 08, 2023 11.99 12.22 11.66 11.67 200,928 -0.27(-2.26%)
Feb 07, 2023 11.79 11.99 11.68 11.94 195,635 +0.07(+0.59%)
Feb 06, 2023 12.22 12.25 11.82 11.87 224,342 -0.39(-3.18%)
Feb 03, 2023 11.81 12.49 11.81 12.26 393,365 +0.31(+2.59%)
Feb 02, 2023 11.80 12.10 11.68 11.95 262,770 +0.09(+0.76%)
Feb 01, 2023 11.67 11.99 11.58 11.86 212,891 +0.18(+1.54%)
Jan 31, 2023 11.09 12.01 11.09 11.68 349,734 +0.60(+5.42%)
Jan 30, 2023 11.85 12.00 11.04 11.08 353,306 -0.92(-7.67%)
Jan 27, 2023 12.25 12.44 11.99 12.00 237,585 -0.27(-2.20%)
Jan 26, 2023 12.14 12.30 11.95 12.27 322,239 +0.17(+1.40%)
Jan 25, 2023 11.58 12.12 11.47 12.10 272,207 +0.40(+3.42%)
Jan 24, 2023 11.75 11.85 11.48 11.70 192,428 -0.12(-1.02%)
Jan 23, 2023 11.82 12.01 11.63 11.82 228,868 +0.02(+0.17%)
Jan 20, 2023 11.50 11.85 11.36 11.80 336,592 +0.36(+3.15%)
Jan 19, 2023 10.86 11.52 10.82 11.44 331,671 +0.52(+4.76%)
Jan 18, 2023 10.76 11.41 10.72 10.92 349,562 +0.20(+1.87%)
Jan 17, 2023 10.81 10.82 10.58 10.72 359,956 -0.13(-1.20%)
Jan 13, 2023 10.41 11.04 10.41 10.85 232,919 +0.31(+2.94%)
Jan 12, 2023 9.840 10.61 9.610 10.54 489,279 +0.67(+6.79%)
Jan 11, 2023 10.14 10.15 9.750 9.870 469,578 -0.28(-2.76%)
Jan 10, 2023 9.960 10.35 9.810 10.15 661,541 +0.09(+0.89%)
Jan 09, 2023 10.78 11.09 10.02 10.06 520,470 -0.63(-5.89%)
Jan 06, 2023 11.14 11.18 10.61 10.69 609,765 -0.32(-2.91%)
Jan 05, 2023 11.43 11.62 11.00 11.01 362,275 -0.43(-3.76%)
Jan 04, 2023 11.00 11.49 10.93 11.44 257,716 +0.49(+4.47%)
Jan 03, 2023 10.99 11.15 10.73 10.95 239,458 +0.21(+1.96%)
Dec 30, 2022 10.91 11.00 10.56 10.74 411,519 -0.24(-2.19%)
Dec 29, 2022 10.18 11.01 10.11 10.98 623,066 +0.87(+8.61%)
Dec 28, 2022 9.780 10.20 9.520 10.11 373,433 +0.30(+3.06%)
Dec 27, 2022 10.25 10.28 9.750 9.810 557,481 -0.49(-4.76%)
Dec 23, 2022 11.04 11.20 10.20 10.30 467,443 -0.78(-7.04%)
Dec 22, 2022 11.19 11.29 10.87 11.08 621,359 -0.22(-1.95%)
Dec 21, 2022 11.27 11.47 11.24 11.30 255,922 +0.01(+0.09%)
Dec 20, 2022 11.19 11.42 11.14 11.29 294,214 +0.05(+0.44%)
Dec 19, 2022 11.46 11.46 11.10 11.24 307,991 -0.14(-1.23%)
Dec 16, 2022 11.04 11.43 10.95 11.38 872,054 +0.21(+1.88%)
Dec 15, 2022 11.48 11.49 11.02 11.17 382,589 -0.52(-4.45%)
Dec 14, 2022 11.57 11.74 11.38 11.69 237,607 +0.13(+1.12%)
Dec 13, 2022 11.82 11.87 11.38 11.56 448,419 +0.22(+1.94%)
Dec 12, 2022 11.19 11.50 11.03 11.34 337,992 +0.10(+0.89%)
Dec 09, 2022 12.12 12.22 11.19 11.24 340,769 -0.99(-8.09%)
Dec 08, 2022 12.57 12.65 12.03 12.23 232,528 -0.20(-1.61%)
Dec 07, 2022 12.25 12.54 12.24 12.43 256,733 +0.11(+0.89%)
Dec 06, 2022 12.31 12.38 12.16 12.32 193,185 -0.17(-1.36%)
Dec 05, 2022 12.70 12.80 12.36 12.49 416,225 -0.28(-2.19%)
Dec 02, 2022 11.74 12.81 11.60 12.77 390,731 +0.81(+6.77%)
Dec 01, 2022 11.79 11.99 11.57 11.96 202,801 +0.16(+1.36%)
Nov 30, 2022 11.11 11.85 11.11 11.80 328,325 +0.78(+7.08%)
Nov 29, 2022 11.16 11.24 10.97 11.02 247,883 -0.11(-0.99%)
Nov 28, 2022 11.06 11.27 10.83 11.13 224,310 -0.06(-0.54%)
Nov 25, 2022 10.93 11.21 10.74 11.19 119,583 +0.12(+1.08%)
Nov 23, 2022 11.00 11.18 10.87 11.07 177,037 +0.06(+0.54%)
Nov 22, 2022 10.75 11.05 10.62 11.01 245,751 +0.23(+2.13%)
Nov 21, 2022 10.87 11.00 10.72 10.78 183,200 -0.20(-1.82%)
Nov 18, 2022 11.20 11.31 10.94 10.98 205,886 +0.02(+0.18%)
Nov 17, 2022 11.03 11.14 10.84 10.96 224,136 -0.21(-1.88%)
Nov 16, 2022 11.13 11.61 11.01 11.17 486,132 -0.16(-1.41%)
Nov 15, 2022 11.45 11.52 11.15 11.33 328,209 +0.00(+0.00%)
Nov 14, 2022 11.09 11.52 11.00 11.33 348,476 +0.24(+2.16%)
Nov 11, 2022 10.53 11.42 10.52 11.09 497,707 +0.58(+5.52%)
Nov 10, 2022 9.840 10.56 9.770 10.51 454,875 +1.01(+10.63%)
Nov 09, 2022 9.410 9.600 9.295 9.500 331,551 -0.01(-0.11%)
Nov 08, 2022 8.970 9.760 8.560 9.510 677,589 +0.17(+1.82%)
Nov 07, 2022 9.070 9.540 9.000 9.340 446,227 +0.16(+1.74%)
Nov 04, 2022 9.280 9.280 8.785 9.180 332,967 -0.01(-0.11%)
Nov 03, 2022 9.010 9.250 8.800 9.190 270,020 +0.10(+1.10%)
Nov 02, 2022 9.720 9.720 9.010 9.090 539,567 -0.56(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.