Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.498 1.550 1.498 1.520 65,288 -0.01(-0.65%)
Mar 30, 2023 1.480 1.560 1.480 1.530 173,919 +0.00(+0.00%)
Mar 29, 2023 1.460 1.540 1.460 1.530 133,318 +0.04(+2.58%)
Mar 28, 2023 1.442 1.500 1.435 1.492 55,592 +0.03(+2.16%)
Mar 27, 2023 1.470 1.480 1.394 1.460 345,724 +0.01(+0.80%)
Mar 24, 2023 1.450 1.460 1.390 1.448 366,606 +0.02(+1.29%)
Mar 23, 2023 1.360 1.470 1.360 1.430 60,167 +0.03(+2.14%)
Mar 22, 2023 1.430 1.444 1.360 1.400 100,941 +0.00(+0.00%)
Mar 21, 2023 1.460 1.460 1.369 1.400 127,242 -0.03(-2.10%)
Mar 20, 2023 1.540 1.540 1.350 1.430 1,379,963 -0.07(-4.67%)
Mar 17, 2023 1.550 1.550 1.440 1.500 105,880 +0.02(+1.35%)
Mar 16, 2023 1.570 1.630 1.442 1.480 198,521 -0.08(-5.13%)
Mar 15, 2023 1.590 1.620 1.523 1.560 120,295 -0.10(-6.02%)
Mar 14, 2023 1.720 1.750 1.620 1.660 181,581 +0.07(+4.40%)
Mar 13, 2023 1.530 1.615 1.500 1.590 60,471 +0.04(+2.68%)
Mar 10, 2023 1.530 1.660 1.530 1.548 48,597 -0.05(-3.16%)
Mar 09, 2023 1.655 1.720 1.540 1.599 150,493 -0.10(-5.94%)
Mar 08, 2023 1.720 1.750 1.660 1.700 118,762 -0.00(-0.29%)
Mar 07, 2023 1.700 1.740 1.660 1.705 3,114,867 +0.00(+0.29%)
Mar 06, 2023 1.710 1.770 1.650 1.700 68,438 -0.02(-1.16%)
Mar 03, 2023 1.780 1.780 1.690 1.720 43,406 +0.06(+3.72%)
Mar 02, 2023 1.430 1.800 1.430 1.658 37,954 +0.08(+4.96%)
Mar 01, 2023 1.510 1.610 1.470 1.580 37,115 +0.01(+0.73%)
Feb 28, 2023 1.530 1.640 1.510 1.569 94,258 -0.03(-1.97%)
Feb 27, 2023 1.629 1.710 1.530 1.600 131,884 -0.10(-5.88%)
Feb 24, 2023 1.660 1.720 1.580 1.700 150,966 +0.05(+2.97%)
Feb 23, 2023 1.634 1.680 1.620 1.651 61,147 -0.01(-0.53%)
Feb 22, 2023 1.700 1.720 1.640 1.660 28,680 -0.04(-2.36%)
Feb 21, 2023 1.770 1.790 1.580 1.700 195,298 -0.11(-6.08%)
Feb 17, 2023 1.734 1.810 1.681 1.810 124,116 +0.04(+2.26%)
Feb 16, 2023 1.710 1.790 1.650 1.770 104,060 +0.07(+3.96%)
Feb 15, 2023 1.637 1.730 1.584 1.703 165,916 +0.00(+0.15%)
Feb 14, 2023 1.590 1.700 1.485 1.700 72,901 +0.11(+6.96%)
Feb 13, 2023 1.555 1.590 1.520 1.589 110,772 +0.07(+4.57%)
Feb 10, 2023 1.470 1.543 1.470 1.520 45,983 +0.05(+3.40%)
Feb 09, 2023 1.580 1.580 1.370 1.470 125,604 +0.02(+1.73%)
Feb 08, 2023 1.431 1.470 1.431 1.445 32,650 -0.03(-2.36%)
Feb 07, 2023 1.530 1.553 1.420 1.480 69,696 -0.03(-1.99%)
Feb 06, 2023 1.550 1.580 1.495 1.510 73,303 +0.02(+1.34%)
Feb 03, 2023 1.510 1.590 1.490 1.490 60,871 -0.03(-1.97%)
Feb 02, 2023 1.490 1.565 1.440 1.520 270,895 +0.04(+2.70%)
Feb 01, 2023 1.230 1.500 1.230 1.480 135,759 +0.10(+7.59%)
Jan 31, 2023 1.250 1.400 1.240 1.376 48,086 +0.13(+10.05%)
Jan 30, 2023 1.260 1.350 1.250 1.250 97,355 +0.00(+0.00%)
Jan 27, 2023 1.210 1.280 1.210 1.250 43,104 +0.04(+3.31%)
Jan 26, 2023 1.260 1.322 1.150 1.210 258,663 -0.11(-8.33%)
Jan 25, 2023 1.340 1.370 1.271 1.320 54,525 -0.02(-1.49%)
Jan 24, 2023 1.350 1.360 1.300 1.340 28,726 -0.00(-0.22%)
Jan 23, 2023 1.370 1.406 1.310 1.343 171,581 -0.03(-1.97%)
Jan 20, 2023 1.250 1.420 1.250 1.370 45,862 -0.02(-1.44%)
Jan 19, 2023 1.440 1.440 1.350 1.390 57,196 -0.04(-2.80%)
Jan 18, 2023 1.460 1.480 1.420 1.430 45,688 -0.05(-3.51%)
Jan 17, 2023 1.420 1.500 1.420 1.482 83,494 -0.02(-1.07%)
Jan 13, 2023 1.475 1.558 1.440 1.498 149,367 -0.03(-2.09%)
Jan 12, 2023 1.460 1.550 1.420 1.530 41,894 +0.07(+4.79%)
Jan 11, 2023 1.410 1.470 1.390 1.460 75,313 +0.04(+3.08%)
Jan 10, 2023 1.370 1.430 1.330 1.416 140,805 +0.05(+3.39%)
Jan 09, 2023 1.250 1.470 1.250 1.370 94,506 -0.05(-3.52%)
Jan 06, 2023 1.389 1.460 1.360 1.420 164,493 +0.02(+1.43%)
Jan 05, 2023 1.150 1.400 1.150 1.400 234,650 +0.19(+15.70%)
Jan 04, 2023 1.178 1.240 1.110 1.210 110,181 +0.10(+8.93%)
Jan 03, 2023 1.030 1.180 1.030 1.111 5,043,005 -0.02(-1.70%)
Dec 30, 2022 1.050 1.130 1.030 1.130 543,736 +0.05(+4.63%)
Dec 29, 2022 1.000 1.090 1.000 1.080 441,424 +0.06(+5.88%)
Dec 28, 2022 1.100 1.170 1.010 1.020 623,114 -0.11(-9.73%)
Dec 27, 2022 1.190 1.290 1.110 1.130 283,809 -0.04(-3.42%)
Dec 23, 2022 1.200 1.270 1.150 1.170 519,873 -0.02(-1.68%)
Dec 22, 2022 1.295 1.295 1.175 1.190 339,528 -0.08(-6.67%)
Dec 21, 2022 1.250 1.320 1.200 1.275 608,705 +0.00(+0.39%)
Dec 20, 2022 1.250 1.363 1.243 1.270 519,322 -0.03(-2.01%)
Dec 19, 2022 1.585 1.646 1.260 1.296 680,728 -0.34(-20.73%)
Dec 16, 2022 1.510 1.700 1.500 1.635 356,070 +0.08(+5.48%)
Dec 15, 2022 1.665 1.741 1.500 1.550 371,502 -0.05(-3.13%)
Dec 14, 2022 1.797 1.825 1.593 1.600 341,034 -0.28(-14.89%)
Dec 13, 2022 1.904 1.940 1.760 1.880 314,014 -0.02(-1.05%)
Dec 12, 2022 1.920 2.020 1.830 1.900 132,108 -0.12(-5.87%)
Dec 09, 2022 1.735 2.130 1.735 2.018 444,819 +0.24(+13.39%)
Dec 08, 2022 1.952 2.000 1.776 1.780 316,197 -0.27(-13.17%)
Dec 07, 2022 2.140 2.140 1.860 2.050 420,746 -0.12(-5.53%)
Dec 06, 2022 2.380 2.380 1.770 2.170 759,449 -0.07(-3.13%)
Dec 05, 2022 2.180 2.500 2.150 2.240 1,055,219 +0.11(+5.16%)
Dec 02, 2022 2.050 2.262 1.840 2.130 731,135 +0.08(+3.91%)
Dec 01, 2022 1.800 2.120 1.800 2.050 432,016 +0.16(+8.47%)
Nov 30, 2022 1.835 1.914 1.820 1.890 162,660 +0.04(+2.16%)
Nov 29, 2022 1.865 1.890 1.800 1.850 125,249 -0.04(-2.12%)
Nov 28, 2022 1.850 1.920 1.746 1.890 6,237,936 +0.04(+2.16%)
Nov 25, 2022 1.850 1.990 1.700 1.850 82,261 +0.07(+3.93%)
Nov 23, 2022 1.780 2.006 1.653 1.780 697,199 +0.05(+2.89%)
Nov 22, 2022 1.530 1.730 1.530 1.730 86,302 +0.11(+6.76%)
Nov 21, 2022 1.780 1.788 1.600 1.620 145,325 -0.16(-8.97%)
Nov 18, 2022 1.832 1.856 1.650 1.780 244,083 -0.08(-4.30%)
Nov 17, 2022 1.720 1.860 1.650 1.860 314,715 +0.12(+6.90%)
Nov 16, 2022 1.675 1.750 1.580 1.740 257,116 +0.07(+4.19%)
Nov 15, 2022 1.580 1.670 1.530 1.670 585,878 +0.14(+9.15%)
Nov 14, 2022 1.590 1.680 1.510 1.530 480,038 -0.06(-3.52%)
Nov 11, 2022 1.630 1.640 1.580 1.586 135,590 -0.02(-1.50%)
Nov 10, 2022 1.568 1.650 1.480 1.610 165,488 +0.02(+1.26%)
Nov 09, 2022 1.640 1.700 1.520 1.590 319,231 +0.05(+3.25%)
Nov 08, 2022 1.540 1.600 1.480 1.540 127,475 +0.03(+2.22%)
Nov 07, 2022 1.630 1.640 1.500 1.506 197,370 -0.08(-5.25%)
Nov 04, 2022 1.600 1.630 1.560 1.590 116,767 +0.03(+1.92%)
Nov 03, 2022 1.500 1.580 1.500 1.560 208,028 +0.05(+3.31%)
Nov 02, 2022 1.520 1.600 1.500 1.510 121,863 -0.08(-4.95%)
Nov 01, 2022 1.640 1.690 1.520 1.589 175,341 -0.05(-3.13%)
Oct 31, 2022 1.540 1.703 1.500 1.640 496,093 +0.11(+7.19%)
Oct 28, 2022 1.555 1.590 1.500 1.530 73,752 -0.02(-1.07%)
Oct 27, 2022 1.593 1.600 1.546 1.546 93,963 -0.06(-3.94%)
Oct 26, 2022 1.580 1.651 1.580 1.610 221,472 +0.03(+1.90%)
Oct 25, 2022 1.540 1.730 1.540 1.580 270,507 +0.05(+3.27%)
Oct 24, 2022 1.500 1.640 1.480 1.530 188,311 -0.10(-6.08%)
Oct 21, 2022 1.620 1.650 1.570 1.629 147,563 +0.02(+1.18%)
Oct 20, 2022 1.600 1.683 1.547 1.610 177,300 +0.02(+0.94%)
Oct 19, 2022 1.430 1.654 1.430 1.595 354,378 +0.07(+4.93%)
Oct 18, 2022 1.470 1.520 1.431 1.520 628,023 +0.05(+3.40%)
Oct 17, 2022 1.470 1.570 1.450 1.470 325,728 -0.02(-1.34%)
Oct 14, 2022 1.500 1.590 1.400 1.490 308,171 -0.03(-1.97%)
Oct 13, 2022 1.448 1.580 1.440 1.520 418,479 +0.04(+2.70%)
Oct 12, 2022 1.490 1.550 1.460 1.480 226,981 -0.01(-0.67%)
Oct 11, 2022 1.700 1.700 1.400 1.490 591,265 -0.07(-4.49%)
Oct 10, 2022 1.650 1.800 1.520 1.560 279,648 -0.08(-4.87%)
Oct 07, 2022 1.800 1.970 1.550 1.640 1,506,873 -0.04(-2.38%)
Oct 06, 2022 1.320 2.000 1.320 1.680 939,419 +0.33(+24.44%)
Oct 05, 2022 1.260 1.387 1.260 1.350 192,531 -0.03(-2.17%)
Oct 04, 2022 1.230 1.390 1.230 1.380 176,856 +0.06(+4.94%)
Oct 03, 2022 1.275 1.350 1.220 1.315 360,946 +0.03(+2.73%)
Sep 30, 2022 1.284 1.340 1.210 1.280 301,672 -0.01(-0.78%)
Sep 29, 2022 1.300 1.380 1.280 1.290 150,151 -0.11(-7.88%)
Sep 28, 2022 1.320 1.400 1.300 1.400 465,409 +0.10(+7.72%)
Sep 27, 2022 1.340 1.380 1.280 1.300 266,488 -0.02(-1.52%)
Sep 26, 2022 1.300 1.400 1.300 1.320 424,045 -0.02(-1.49%)
Sep 23, 2022 1.495 1.495 1.320 1.340 763,504 -0.15(-10.07%)
Sep 22, 2022 1.550 1.550 1.490 1.490 344,481 -0.06(-3.87%)
Sep 21, 2022 1.600 1.600 1.550 1.550 105,475 -0.03(-1.90%)
Sep 20, 2022 1.555 1.590 1.550 1.580 138,975 +0.02(+1.28%)
Sep 19, 2022 1.560 1.650 1.560 1.560 387,102 -0.01(-0.64%)
Sep 16, 2022 1.650 1.650 1.550 1.570 159,762 -0.07(-4.01%)
Sep 15, 2022 1.620 1.740 1.620 1.636 117,247 -0.05(-3.22%)
Sep 14, 2022 1.710 1.710 1.650 1.690 73,009 +0.02(+1.20%)
Sep 13, 2022 1.770 1.770 1.650 1.670 342,218 -0.08(-4.84%)
Sep 12, 2022 1.830 1.830 1.710 1.755 431,596 -0.04(-1.96%)
Sep 09, 2022 1.850 1.850 1.750 1.790 187,326 +0.01(+0.56%)
Sep 08, 2022 1.800 1.800 1.719 1.780 170,164 +0.02(+1.14%)
Sep 07, 2022 1.730 1.850 1.680 1.760 225,183 +0.06(+3.53%)
Sep 06, 2022 1.860 1.860 1.680 1.700 157,296 -0.14(-7.36%)
Sep 02, 2022 1.813 1.950 1.813 1.835 187,911 -0.01(-0.27%)
Sep 01, 2022 1.930 1.930 1.800 1.840 64,397 -0.08(-4.17%)
Aug 31, 2022 1.830 1.920 1.750 1.920 276,897 +0.06(+3.23%)
Aug 30, 2022 1.940 1.951 1.780 1.860 5,497,910 -0.09(-4.69%)
Aug 29, 2022 1.800 1.990 1.765 1.952 256,474 +0.09(+4.92%)
Aug 26, 2022 1.909 1.960 1.800 1.860 426,014 -0.08(-4.12%)
Aug 25, 2022 1.822 2.020 1.750 1.940 518,753 +0.15(+8.38%)
Aug 24, 2022 1.640 1.800 1.640 1.790 547,549 +0.14(+8.48%)
Aug 23, 2022 1.642 1.720 1.641 1.650 240,543 -0.02(-1.19%)
Aug 22, 2022 1.710 1.725 1.620 1.670 455,582 -0.04(-2.34%)
Aug 19, 2022 1.730 1.750 1.670 1.710 566,957 -0.02(-1.21%)
Aug 18, 2022 1.730 1.805 1.730 1.731 750,735 -0.04(-2.20%)
Aug 17, 2022 1.880 1.915 1.750 1.770 506,532 -0.10(-5.35%)
Aug 16, 2022 1.935 1.984 1.830 1.870 636,565 -0.06(-3.11%)
Aug 15, 2022 2.100 2.130 1.913 1.930 719,468 -0.19(-8.75%)
Aug 12, 2022 2.320 2.320 1.844 2.115 3,243,821 -0.28(-11.87%)
Aug 11, 2022 2.300 2.450 2.280 2.400 860,090 +0.11(+4.80%)
Aug 10, 2022 2.300 2.395 2.275 2.290 401,090 +0.02(+1.05%)
Aug 09, 2022 2.400 2.460 2.260 2.266 124,011 -0.11(-4.78%)
Aug 08, 2022 2.380 2.570 2.302 2.380 550,199 +0.00(+0.00%)
Aug 05, 2022 2.325 2.460 2.280 2.380 346,290 +0.04(+1.71%)
Aug 04, 2022 2.490 2.490 2.330 2.340 197,712 +0.00(+0.00%)
Aug 03, 2022 2.510 2.554 2.340 2.340 197,404 -0.13(-5.26%)
Aug 02, 2022 2.318 2.530 2.300 2.470 185,619 +0.16(+6.93%)
Aug 01, 2022 2.380 2.490 2.280 2.310 134,644 -0.05(-2.12%)
Jul 29, 2022 2.495 2.550 2.340 2.360 111,235 -0.09(-3.53%)
Jul 28, 2022 2.390 2.550 2.390 2.446 159,752 -0.03(-1.35%)
Jul 27, 2022 2.520 2.700 2.370 2.480 257,182 -0.14(-5.34%)
Jul 26, 2022 2.650 2.710 2.530 2.620 86,612 -0.09(-3.32%)
Jul 25, 2022 2.880 2.880 2.635 2.710 5,333,383 +0.01(+0.37%)
Jul 22, 2022 2.730 2.900 2.680 2.700 352,864 -0.15(-5.26%)
Jul 21, 2022 2.747 2.870 2.600 2.850 500,133 +0.22(+8.37%)
Jul 20, 2022 2.680 3.090 2.630 2.630 575,693 -0.09(-3.23%)
Jul 19, 2022 2.700 2.740 2.560 2.718 163,906 +0.14(+5.32%)
Jul 18, 2022 2.850 2.850 2.578 2.580 125,537 +0.00(+0.02%)
Jul 15, 2022 2.760 2.800 2.520 2.580 329,646 -0.16(-5.84%)
Jul 14, 2022 2.220 2.750 2.220 2.740 245,916 +0.32(+13.22%)
Jul 13, 2022 2.330 2.490 2.310 2.420 128,529 +0.11(+4.76%)
Jul 12, 2022 2.230 2.400 2.180 2.310 136,761 +0.10(+4.52%)
Jul 11, 2022 2.420 2.420 2.170 2.210 159,158 -0.12(-5.15%)
Jul 08, 2022 2.521 2.521 2.250 2.330 210,353 -0.10(-4.31%)
Jul 07, 2022 2.580 2.600 2.420 2.435 139,562 -0.13(-4.89%)
Jul 06, 2022 2.460 2.610 2.370 2.560 134,476 +0.08(+3.23%)
Jul 05, 2022 2.280 2.480 2.250 2.480 742,564 +0.11(+4.64%)
Jul 01, 2022 2.290 2.490 2.250 2.370 152,725 +0.09(+3.95%)
Jun 30, 2022 2.420 2.550 2.260 2.280 535,073 -0.22(-8.80%)
Jun 29, 2022 2.570 2.615 2.500 2.500 265,972 -0.10(-3.85%)
Jun 28, 2022 2.840 2.840 2.480 2.600 157,911 -0.14(-5.11%)
Jun 27, 2022 2.660 2.860 2.600 2.740 338,512 +0.03(+1.20%)
Jun 24, 2022 2.495 2.730 2.425 2.707 385,017 +0.19(+7.65%)
Jun 23, 2022 2.670 2.670 2.300 2.515 934,064 -0.08(-3.27%)
Jun 22, 2022 2.560 2.600 2.340 2.600 500,648 +0.04(+1.56%)
Jun 21, 2022 2.642 2.760 2.500 2.560 262,337 -0.16(-5.88%)
Jun 17, 2022 2.620 2.770 2.560 2.720 149,261 -0.02(-0.65%)
Jun 16, 2022 2.720 2.910 2.670 2.738 219,797 -0.09(-3.25%)
Jun 15, 2022 3.110 3.120 2.800 2.830 430,599 -0.22(-7.21%)
Jun 14, 2022 3.570 3.570 2.975 3.050 214,623 -0.28(-8.41%)
Jun 13, 2022 3.220 3.650 3.220 3.330 168,118 -0.31(-8.52%)
Jun 10, 2022 3.430 3.640 3.330 3.640 58,214 +0.16(+4.60%)
Jun 09, 2022 3.270 3.630 3.270 3.480 135,740 -0.08(-2.25%)
Jun 08, 2022 3.600 4.000 3.480 3.560 185,419 -0.18(-4.81%)
Jun 07, 2022 3.695 3.900 3.695 3.740 76,924 -0.15(-3.86%)
Jun 06, 2022 3.805 3.900 3.670 3.890 53,283 +0.13(+3.46%)
Jun 03, 2022 3.870 3.870 3.670 3.760 89,788 -0.08(-2.08%)
Jun 02, 2022 3.770 3.890 3.690 3.840 75,888 +0.07(+1.99%)
Jun 01, 2022 3.975 4.190 3.740 3.765 126,742 -0.23(-5.87%)
May 31, 2022 3.690 4.000 3.600 4.000 110,380 +0.30(+8.11%)
May 27, 2022 3.740 3.795 3.410 3.700 482,858 -0.09(-2.37%)
May 26, 2022 3.550 3.950 3.550 3.790 46,205 -0.11(-2.82%)
May 25, 2022 3.820 4.020 3.720 3.900 194,967 +0.07(+1.83%)
May 24, 2022 3.930 3.930 3.746 3.830 74,098 -0.16(-4.01%)
May 23, 2022 3.970 4.080 3.840 3.990 39,632 +0.03(+0.76%)
May 20, 2022 3.750 3.990 3.700 3.960 78,820 +0.23(+6.02%)
May 19, 2022 3.520 3.830 3.520 3.735 61,024 +0.10(+2.75%)
May 18, 2022 3.600 3.780 3.538 3.635 110,721 -0.04(-0.95%)
May 17, 2022 3.919 3.940 3.660 3.670 100,758 -0.20(-5.13%)
May 16, 2022 3.910 3.910 3.716 3.868 249,817 -0.04(-1.06%)
May 13, 2022 3.600 3.910 3.600 3.910 306,949 +0.16(+4.27%)
May 12, 2022 3.670 3.920 3.600 3.750 185,524 -0.05(-1.32%)
May 11, 2022 3.600 4.000 3.600 3.800 368,709 -0.08(-2.06%)
May 10, 2022 3.750 3.950 3.750 3.880 158,740 -0.01(-0.26%)
May 09, 2022 3.950 4.000 3.750 3.890 212,869 -0.20(-4.89%)
May 06, 2022 3.775 4.100 3.420 4.090 408,809 +0.31(+8.20%)
May 05, 2022 4.010 4.150 3.750 3.780 530,777 -0.39(-9.35%)
May 04, 2022 4.280 4.280 4.020 4.170 396,738 -0.12(-2.80%)
May 03, 2022 4.630 4.640 4.240 4.290 177,042 -0.34(-7.34%)
May 02, 2022 4.620 4.770 4.510 4.630 228,042 -0.03(-0.54%)
Apr 29, 2022 4.916 5.066 4.650 4.655 129,073 -0.39(-7.82%)
Apr 28, 2022 5.240 5.240 4.730 5.050 276,101 -0.01(-0.20%)
Apr 27, 2022 5.230 5.380 5.050 5.060 68,895 -0.29(-5.42%)
Apr 26, 2022 5.500 5.580 5.320 5.350 79,392 -0.15(-2.81%)
Apr 25, 2022 5.220 5.520 5.220 5.505 171,196 -0.03(-0.46%)
Apr 22, 2022 5.355 5.550 5.250 5.530 54,133 +0.05(+0.91%)
Apr 21, 2022 5.393 5.490 5.300 5.480 164,023 +0.08(+1.48%)
Apr 20, 2022 5.460 5.680 5.300 5.400 175,390 -0.15(-2.70%)
Apr 19, 2022 5.070 5.612 5.070 5.550 153,275 +0.21(+3.93%)
Apr 18, 2022 5.600 5.600 5.180 5.340 214,617 -0.26(-4.64%)
Apr 14, 2022 5.540 5.600 5.320 5.600 77,402 +0.04(+0.72%)
Apr 13, 2022 5.465 5.713 5.460 5.560 126,225 +0.02(+0.36%)
Apr 12, 2022 5.890 5.890 5.450 5.540 174,413 -0.24(-4.15%)
Apr 11, 2022 5.680 5.990 5.480 5.780 273,203 -0.09(-1.53%)
Apr 08, 2022 5.380 5.870 5.380 5.870 96,067 -0.02(-0.34%)
Apr 07, 2022 5.475 5.900 5.400 5.890 273,980 +0.26(+4.62%)
Apr 06, 2022 5.760 6.060 5.340 5.630 300,275 -0.12(-2.09%)
Apr 05, 2022 5.750 5.870 5.550 5.750 287,769 -0.10(-1.71%)
Apr 04, 2022 6.050 6.050 5.650 5.850 311,057 -0.07(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.