Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	34.10	35.03	33.48	34.70	2,911,001	+0.07(+0.20%)
May 30, 2023	35.42	35.84	33.99	34.63	3,136,930	-0.15(-0.43%)
May 26, 2023	30.82	35.58	30.13	34.78	5,753,213	+5.28(+17.90%)
May 25, 2023	30.84	31.15	28.80	29.50	2,230,115	-1.03(-3.37%)
May 24, 2023	30.78	31.40	30.15	30.53	1,474,416	-0.82(-2.62%)
May 23, 2023	31.66	32.61	31.33	31.35	2,299,100	-0.67(-2.09%)
May 22, 2023	31.00	32.18	30.69	32.02	1,888,528	+1.00(+3.22%)
May 19, 2023	32.01	32.01	30.47	31.02	1,796,205	-0.01(-0.03%)
May 18, 2023	29.49	31.19	29.45	31.03	2,166,255	+1.80(+6.16%)
May 17, 2023	26.89	29.48	26.82	29.23	2,901,622	+2.34(+8.70%)
May 16, 2023	28.00	28.26	26.74	26.89	3,638,078	-1.51(-5.32%)
May 15, 2023	27.48	28.57	27.20	28.40	2,359,650	+1.00(+3.65%)
May 12, 2023	28.44	28.66	27.14	27.40	2,699,817	-1.34(-4.66%)
May 11, 2023	30.29	31.25	28.71	28.74	3,608,916	-1.56(-5.15%)
May 10, 2023	29.31	31.78	28.36	30.30	8,437,444	+3.80(+14.34%)
May 09, 2023	26.13	26.79	25.87	26.50	3,017,099	-0.19(-0.71%)
May 08, 2023	26.48	26.80	25.90	26.69	1,968,667	+0.65(+2.50%)
May 05, 2023	25.88	26.43	25.56	26.04	3,433,553	+0.69(+2.72%)
May 04, 2023	26.10	26.30	25.32	25.35	3,154,572	-0.56(-2.16%)
May 03, 2023	26.20	27.01	25.86	25.91	1,981,405	-0.74(-2.78%)
May 02, 2023	27.68	28.00	26.64	26.65	1,588,315	-1.31(-4.69%)
May 01, 2023	27.42	28.20	27.15	27.96	1,126,885	+0.40(+1.45%)
Apr 28, 2023	27.37	28.02	27.13	27.56	1,126,142	-0.16(-0.58%)
Apr 27, 2023	28.58	28.88	27.72	27.72	1,326,099	-0.31(-1.11%)
Apr 26, 2023	27.83	28.27	27.62	28.03	1,709,850	+0.91(+3.36%)
Apr 25, 2023	28.12	28.14	27.10	27.12	2,168,473	-1.37(-4.81%)
Apr 24, 2023	28.67	28.95	27.76	28.49	2,158,621	-0.30(-1.04%)
Apr 21, 2023	28.70	29.00	28.25	28.79	1,181,717	+0.22(+0.77%)
Apr 20, 2023	28.50	28.96	28.12	28.57	2,024,802	-0.60(-2.06%)
Apr 19, 2023	28.55	29.42	28.41	29.17	1,247,206	+0.02(+0.07%)
Apr 18, 2023	29.70	29.82	28.75	29.15	1,366,445	+0.11(+0.38%)
Apr 17, 2023	29.03	29.37	28.81	29.04	1,069,946	+0.09(+0.31%)
Apr 14, 2023	28.89	29.21	28.33	28.95	1,022,193	-0.20(-0.69%)
Apr 13, 2023	29.04	29.74	28.96	29.15	1,015,875	+0.56(+1.96%)
Apr 12, 2023	29.82	29.96	28.20	28.59	1,271,013	-0.39(-1.35%)
Apr 11, 2023	29.17	29.55	28.57	28.98	1,840,566	-0.38(-1.29%)
Apr 10, 2023	29.13	29.60	28.74	29.36	1,259,828	-0.35(-1.18%)
Apr 06, 2023	28.98	29.73	28.37	29.71	1,111,560	+0.62(+2.13%)
Apr 05, 2023	29.87	30.19	28.42	29.09	1,325,930	-1.09(-3.61%)
Apr 04, 2023	30.70	30.91	29.76	30.18	1,589,740	-0.26(-0.85%)
Apr 03, 2023	30.29	30.77	29.90	30.44	1,534,238	-0.23(-0.75%)
Mar 31, 2023	29.92	30.88	29.72	30.67	1,692,962	+1.11(+3.76%)
Mar 30, 2023	29.48	30.14	29.46	29.56	1,257,720	+0.23(+0.78%)
Mar 29, 2023	28.90	29.39	28.40	29.33	2,054,633	+0.79(+2.77%)
Mar 28, 2023	27.39	28.57	27.21	28.54	2,524,407	+1.10(+4.01%)
Mar 27, 2023	27.13	27.70	26.89	27.44	1,445,296	+0.58(+2.16%)
Mar 24, 2023	27.32	27.34	26.47	26.86	2,960,714	-0.38(-1.40%)
Mar 23, 2023	28.05	28.77	27.01	27.24	3,020,838	-0.44(-1.59%)
Mar 22, 2023	29.41	29.45	27.55	27.68	2,845,469	-1.81(-6.14%)
Mar 21, 2023	28.49	29.53	28.16	29.49	3,839,898	+1.26(+4.46%)
Mar 20, 2023	29.79	29.96	28.08	28.23	3,517,703	-1.84(-6.12%)
Mar 17, 2023	31.00	31.34	29.61	30.07	3,398,084	-1.90(-5.94%)
Mar 16, 2023	32.42	32.58	31.18	31.97	1,495,731	-0.41(-1.27%)
Mar 15, 2023	31.32	32.55	30.99	32.38	1,694,209	+0.79(+2.50%)
Mar 14, 2023	32.18	32.68	31.23	31.59	2,080,521	+0.13(+0.41%)
Mar 13, 2023	32.59	32.59	30.52	31.46	3,414,912	-1.38(-4.20%)
Mar 10, 2023	33.55	33.65	31.64	32.84	2,211,154	-1.02(-3.01%)
Mar 09, 2023	34.50	35.86	33.75	33.86	2,127,562	-0.94(-2.70%)
Mar 08, 2023	35.45	35.73	34.57	34.80	1,529,377	-0.63(-1.78%)
Mar 07, 2023	35.97	36.92	35.14	35.43	1,679,739	-0.46(-1.28%)
Mar 06, 2023	36.93	37.34	35.75	35.89	2,177,841	-0.90(-2.45%)
Mar 03, 2023	34.04	37.09	33.84	36.79	3,240,222	+2.95(+8.72%)
Mar 02, 2023	32.68	34.07	32.29	33.84	2,841,020	+0.80(+2.42%)
Mar 01, 2023	32.96	33.36	32.52	33.04	2,578,573	+0.00(+0.00%)
Feb 28, 2023	33.88	34.34	33.03	33.04	2,984,092	-0.91(-2.68%)
Feb 27, 2023	35.01	35.30	33.70	33.95	1,921,159	-0.79(-2.27%)
Feb 24, 2023	34.52	35.19	34.30	34.74	2,074,365	-0.62(-1.75%)
Feb 23, 2023	36.34	36.55	34.34	35.36	1,644,065	-0.78(-2.16%)
Feb 22, 2023	35.45	36.38	35.43	36.14	1,996,137	+0.65(+1.83%)
Feb 21, 2023	36.54	36.54	35.03	35.49	2,828,096	-1.48(-4.00%)
Feb 17, 2023	36.90	37.03	35.64	36.97	3,805,998	-0.10(-0.27%)
Feb 16, 2023	41.04	41.20	36.79	37.07	13,386,037	-11.34(-23.42%)
Feb 15, 2023	45.77	49.32	45.77	48.41	3,564,577	+3.46(+7.70%)
Feb 14, 2023	42.60	45.17	42.10	44.95	1,607,860	+1.59(+3.67%)
Feb 13, 2023	41.79	43.98	41.60	43.36	1,267,334	+2.06(+4.99%)
Feb 10, 2023	42.34	42.59	40.73	41.30	1,667,766	-1.90(-4.40%)
Feb 09, 2023	44.89	45.20	43.04	43.20	1,068,502	-1.01(-2.28%)
Feb 08, 2023	45.42	45.42	43.62	44.21	1,039,010	-1.07(-2.36%)
Feb 07, 2023	42.84	45.53	42.02	45.28	1,328,078	+2.54(+5.94%)
Feb 06, 2023	43.87	44.75	42.64	42.74	1,569,347	-1.98(-4.43%)
Feb 03, 2023	43.98	45.97	43.51	44.72	1,517,033	-1.35(-2.93%)
Feb 02, 2023	43.17	48.12	43.17	46.07	3,485,619	+3.79(+8.96%)
Feb 01, 2023	39.27	42.48	38.60	42.28	1,662,837	+3.25(+8.33%)
Jan 31, 2023	37.73	39.05	37.73	39.03	1,036,552	+1.43(+3.80%)
Jan 30, 2023	39.11	39.56	37.51	37.60	1,068,383	-2.34(-5.86%)
Jan 27, 2023	38.00	40.06	37.98	39.94	1,042,883	+1.52(+3.96%)
Jan 26, 2023	38.66	39.00	37.06	38.42	987,664	+0.90(+2.40%)
Jan 25, 2023	36.83	37.57	34.82	37.52	1,420,942	-0.45(-1.19%)
Jan 24, 2023	37.80	39.28	37.16	37.97	1,321,278	-0.14(-0.37%)
Jan 23, 2023	36.48	38.32	35.99	38.11	1,569,744	+1.72(+4.73%)
Jan 20, 2023	34.85	36.42	34.71	36.39	1,628,014	+1.78(+5.14%)
Jan 19, 2023	35.67	36.15	34.50	34.61	1,404,766	-1.73(-4.76%)
Jan 18, 2023	37.28	38.59	36.22	36.34	1,083,518	-0.16(-0.44%)
Jan 17, 2023	35.82	36.90	34.78	36.50	932,802	+0.24(+0.66%)
Jan 13, 2023	35.74	37.03	35.74	36.26	772,755	-0.29(-0.79%)
Jan 12, 2023	37.58	37.58	35.16	36.55	1,065,900	+0.20(+0.55%)
Jan 11, 2023	35.44	36.35	34.98	36.35	1,096,956	+1.19(+3.38%)
Jan 10, 2023	34.75	35.44	34.53	35.16	827,112	+0.17(+0.49%)
Jan 09, 2023	34.80	36.13	34.79	34.99	1,106,285	+0.97(+2.85%)
Jan 06, 2023	33.51	34.17	31.62	34.02	1,647,054	+0.65(+1.95%)
Jan 05, 2023	34.63	34.67	33.26	33.37	1,174,218	-2.04(-5.76%)
Jan 04, 2023	35.40	35.81	34.48	35.41	1,082,008	+0.83(+2.40%)
Jan 03, 2023	36.24	36.92	33.67	34.58	1,278,709	-0.82(-2.32%)
Dec 30, 2022	34.37	35.66	34.10	35.40	1,075,043	+0.04(+0.11%)
Dec 29, 2022	33.81	35.81	33.36	35.36	1,335,616	+2.14(+6.44%)
Dec 28, 2022	32.96	33.63	32.63	33.22	1,133,247	-0.13(-0.39%)
Dec 27, 2022	33.46	34.28	32.32	33.35	1,503,013	-0.31(-0.92%)
Dec 23, 2022	33.69	33.95	32.77	33.66	1,301,190	-0.30(-0.88%)
Dec 22, 2022	34.78	34.78	32.89	33.96	1,744,857	-1.41(-3.99%)
Dec 21, 2022	35.50	36.10	33.65	35.37	1,801,991	-0.33(-0.92%)
Dec 20, 2022	35.85	36.60	35.27	35.70	1,705,788	-0.81(-2.22%)
Dec 19, 2022	39.11	39.30	36.29	36.51	1,375,907	-2.89(-7.34%)
Dec 16, 2022	40.13	40.39	38.83	39.40	2,541,607	-0.78(-1.94%)
Dec 15, 2022	40.00	41.84	39.73	40.18	2,367,284	-1.66(-3.97%)
Dec 14, 2022	40.13	42.65	39.26	41.84	3,569,627	+2.89(+7.42%)
Dec 13, 2022	39.72	41.23	37.94	38.95	2,709,090	+1.15(+3.04%)
Dec 12, 2022	37.00	38.38	37.00	37.80	1,979,536	+1.23(+3.36%)
Dec 09, 2022	36.21	37.67	35.64	36.57	1,442,467	+0.22(+0.61%)
Dec 08, 2022	35.66	37.44	35.12	36.35	1,363,987	+1.01(+2.86%)
Dec 07, 2022	35.68	36.52	35.10	35.34	1,901,374	-0.29(-0.81%)
Dec 06, 2022	36.27	36.70	34.92	35.63	2,222,371	-0.68(-1.87%)
Dec 05, 2022	37.98	38.80	36.00	36.31	3,370,423	-1.97(-5.15%)
Dec 02, 2022	37.59	38.52	36.86	38.28	2,287,151	-0.59(-1.52%)
Dec 01, 2022	37.08	39.51	36.75	38.87	1,865,598	+1.81(+4.88%)
Nov 30, 2022	34.99	37.09	34.26	37.06	5,396,749	+1.97(+5.61%)
Nov 29, 2022	35.00	35.84	34.30	35.09	1,680,406	+0.27(+0.78%)
Nov 28, 2022	35.02	36.84	34.66	34.82	1,424,203	-0.78(-2.19%)
Nov 25, 2022	35.85	35.89	35.05	35.60	875,808	-0.48(-1.33%)
Nov 23, 2022	34.89	36.74	34.04	36.08	1,368,611	+1.36(+3.92%)
Nov 22, 2022	35.24	35.62	33.75	34.72	2,317,964	-1.07(-2.99%)
Nov 21, 2022	35.74	36.68	35.43	35.79	1,914,310	-0.42(-1.16%)
Nov 18, 2022	37.99	38.01	36.13	36.21	1,608,992	-0.77(-2.08%)
Nov 17, 2022	37.03	38.35	36.52	36.98	2,329,967	-1.34(-3.50%)
Nov 16, 2022	40.41	40.66	37.52	38.32	3,130,224	-3.35(-8.04%)
Nov 15, 2022	40.59	42.33	39.99	41.67	2,517,884	+3.04(+7.87%)
Nov 14, 2022	39.68	40.12	37.83	38.63	2,474,710	-1.49(-3.71%)
Nov 11, 2022	36.70	40.94	36.22	40.12	4,139,545	+3.22(+8.73%)
Nov 10, 2022	33.64	38.65	33.14	36.90	7,549,118	+8.54(+30.11%)
Nov 09, 2022	29.43	29.51	28.00	28.36	2,941,283	-1.76(-5.84%)
Nov 08, 2022	29.71	31.13	28.81	30.12	2,481,031	+0.68(+2.31%)
Nov 07, 2022	29.86	29.98	28.62	29.44	2,196,639	-0.31(-1.04%)
Nov 04, 2022	32.86	32.88	29.22	29.75	2,140,678	-2.80(-8.60%)
Nov 03, 2022	33.44	34.14	32.42	32.55	1,773,176	-1.42(-4.18%)
Nov 02, 2022	35.34	36.09	33.95	33.97	2,725,909	-1.52(-4.28%)
Nov 01, 2022	36.74	37.28	34.90	35.49	2,185,932	-0.03(-0.08%)
Oct 31, 2022	34.33	35.80	34.23	35.52	2,229,653	+0.83(+2.39%)
Oct 28, 2022	33.25	34.75	32.75	34.69	1,602,266	+0.96(+2.85%)
Oct 27, 2022	34.30	35.05	33.52	33.73	1,447,126	-0.06(-0.18%)
Oct 26, 2022	34.17	35.84	33.74	33.79	1,600,924	-1.33(-3.79%)
Oct 25, 2022	33.95	35.27	33.88	35.12	1,797,207	+1.58(+4.71%)
Oct 24, 2022	33.27	33.59	31.86	33.54	1,610,020	+0.17(+0.51%)
Oct 21, 2022	33.00	33.58	32.23	33.37	1,993,870	+0.32(+0.97%)
Oct 20, 2022	31.54	33.41	31.54	33.05	2,239,303	+1.28(+4.03%)
Oct 19, 2022	33.93	33.96	31.66	31.77	1,725,036	-2.54(-7.40%)
Oct 18, 2022	34.16	35.74	33.51	34.31	3,080,436	+0.02(+0.06%)
Oct 17, 2022	32.96	34.85	32.96	34.29	2,052,510	+2.09(+6.49%)
Oct 14, 2022	34.53	34.54	32.15	32.20	1,314,059	-1.39(-4.14%)
Oct 13, 2022	31.94	34.23	31.30	33.59	1,641,458	+0.46(+1.39%)
Oct 12, 2022	34.37	34.60	32.60	33.13	1,786,312	-1.15(-3.35%)
Oct 11, 2022	35.04	35.30	32.84	34.28	1,991,568	-0.98(-2.78%)
Oct 10, 2022	39.08	39.20	35.26	35.26	2,420,919	-4.06(-10.33%)
Oct 07, 2022	41.00	41.37	39.17	39.32	2,436,714	-2.96(-7.00%)
Oct 06, 2022	41.87	43.18	41.78	42.28	1,061,067	+0.09(+0.21%)
Oct 05, 2022	41.68	42.57	40.55	42.19	1,728,301	-0.49(-1.15%)
Oct 04, 2022	40.92	42.73	40.89	42.68	1,780,888	+2.97(+7.48%)
Oct 03, 2022	40.10	40.28	37.19	39.71	2,519,883	-0.25(-0.63%)
Sep 30, 2022	40.39	41.44	39.77	39.96	1,252,225	-0.53(-1.31%)
Sep 29, 2022	41.56	41.88	40.34	40.49	1,292,474	-2.23(-5.22%)
Sep 28, 2022	40.68	42.81	40.63	42.72	2,001,201	+2.11(+5.20%)
Sep 27, 2022	41.48	42.35	39.54	40.61	1,763,959	+0.07(+0.17%)
Sep 26, 2022	40.69	42.62	39.90	40.54	1,933,130	-0.26(-0.64%)
Sep 23, 2022	41.11	41.84	40.09	40.80	2,568,201	-0.86(-2.06%)
Sep 22, 2022	42.86	43.22	41.31	41.66	2,316,067	-1.35(-3.14%)
Sep 21, 2022	43.58	44.69	42.47	43.01	1,745,214	-0.40(-0.92%)
Sep 20, 2022	42.36	44.61	42.30	43.41	2,023,579	+0.57(+1.33%)
Sep 19, 2022	42.10	43.02	41.50	42.84	1,729,667	+0.48(+1.13%)
Sep 16, 2022	43.54	43.76	41.66	42.36	3,792,491	-2.39(-5.34%)
Sep 15, 2022	44.36	46.25	44.11	44.75	1,149,651	-0.09(-0.20%)
Sep 14, 2022	45.00	45.11	43.45	44.84	1,188,100	-0.28(-0.62%)
Sep 13, 2022	43.70	46.01	43.35	45.12	2,031,586	-1.50(-3.22%)
Sep 12, 2022	46.05	46.75	45.30	46.62	1,583,546	+1.00(+2.19%)
Sep 09, 2022	44.41	45.72	44.41	45.62	1,892,471	+1.93(+4.42%)
Sep 08, 2022	41.92	43.88	41.59	43.69	1,291,690	+0.85(+1.98%)
Sep 07, 2022	42.37	42.93	41.40	42.84	1,376,627	+0.85(+2.02%)
Sep 06, 2022	42.68	42.81	41.32	41.99	1,530,028	-0.79(-1.85%)
Sep 02, 2022	43.72	43.83	41.74	42.78	1,667,419	+0.08(+0.19%)
Sep 01, 2022	42.10	42.73	40.59	42.70	1,840,884	-0.34(-0.79%)
Aug 31, 2022	44.08	44.90	42.56	43.04	2,343,209	+0.25(+0.58%)
Aug 30, 2022	42.46	43.50	41.57	42.79	1,702,429	+1.09(+2.61%)
Aug 29, 2022	41.73	42.89	41.59	41.70	1,418,512	-0.72(-1.70%)
Aug 26, 2022	45.46	45.46	42.20	42.42	2,161,147	-2.98(-6.56%)
Aug 25, 2022	44.44	45.55	43.75	45.40	1,827,992	+1.60(+3.65%)
Aug 24, 2022	42.84	44.18	42.25	43.80	2,384,610	+1.65(+3.91%)
Aug 23, 2022	44.72	44.73	42.02	42.15	4,028,724	-2.79(-6.21%)
Aug 22, 2022	44.52	45.21	44.21	44.94	2,633,453	-0.61(-1.34%)
Aug 19, 2022	46.81	47.85	44.90	45.55	2,642,825	-2.23(-4.67%)
Aug 18, 2022	47.10	48.09	46.31	47.78	2,161,418	+0.31(+0.65%)
Aug 17, 2022	48.67	49.19	46.94	47.47	2,541,421	-2.70(-5.38%)
Aug 16, 2022	51.62	51.62	48.05	50.17	3,433,812	-2.31(-4.40%)
Aug 15, 2022	52.60	53.60	51.51	52.48	1,613,297	-0.52(-0.98%)
Aug 12, 2022	51.67	53.88	51.50	53.00	3,201,740	+2.27(+4.47%)
Aug 11, 2022	53.90	54.76	50.35	50.73	2,416,823	-2.14(-4.05%)
Aug 10, 2022	51.00	52.99	51.00	52.87	2,260,250	+3.85(+7.85%)
Aug 09, 2022	51.00	51.27	47.78	49.02	2,844,640	-3.13(-6.00%)
Aug 08, 2022	48.79	54.48	48.30	52.15	5,725,272	+4.40(+9.21%)
Aug 05, 2022	48.08	49.30	47.33	47.75	3,896,337	-1.25(-2.55%)
Aug 04, 2022	53.71	54.42	48.64	49.00	3,481,822	-4.04(-7.62%)
Aug 03, 2022	54.68	55.00	51.87	53.04	4,124,475	+3.34(+6.72%)
Aug 02, 2022	48.12	50.96	47.45	49.70	4,285,500	+0.99(+2.03%)
Aug 01, 2022	48.92	50.54	48.04	48.71	1,853,151	-0.78(-1.58%)
Jul 29, 2022	50.74	50.74	47.28	49.49	3,689,489	-3.37(-6.38%)
Jul 28, 2022	52.34	54.52	50.42	52.86	1,486,467	-0.14(-0.26%)
Jul 27, 2022	52.91	53.65	51.44	53.00	1,782,068	+1.78(+3.48%)
Jul 26, 2022	53.29	53.47	51.03	51.22	1,606,123	-2.97(-5.48%)
Jul 25, 2022	54.62	55.19	53.02	54.19	1,123,206	-0.99(-1.79%)
Jul 22, 2022	58.00	59.63	53.94	55.18	1,526,870	-3.08(-5.29%)
Jul 21, 2022	57.57	58.96	56.69	58.26	1,845,877	-0.08(-0.14%)
Jul 20, 2022	53.63	58.58	53.34	58.34	1,542,512	+5.12(+9.62%)
Jul 19, 2022	51.12	53.27	49.81	53.22	1,283,132	+3.65(+7.36%)
Jul 18, 2022	49.68	51.68	49.40	49.57	951,869	+0.57(+1.16%)
Jul 15, 2022	48.44	49.83	47.56	49.00	949,986	+1.07(+2.23%)
Jul 14, 2022	50.24	50.56	47.87	47.93	1,312,557	-2.33(-4.64%)
Jul 13, 2022	50.05	52.13	48.95	50.26	1,191,066	-0.88(-1.72%)
Jul 12, 2022	52.30	53.94	50.64	51.14	1,468,899	-0.98(-1.88%)
Jul 11, 2022	56.00	56.15	51.79	52.12	1,327,819	-4.80(-8.43%)
Jul 08, 2022	58.08	61.00	56.51	56.92	1,216,856	-2.38(-4.01%)
Jul 07, 2022	55.39	59.43	54.81	59.30	1,862,871	+3.94(+7.12%)
Jul 06, 2022	57.93	59.88	54.13	55.36	3,111,352	-5.97(-9.73%)
Jul 05, 2022	54.98	61.42	54.06	61.33	2,291,362	+6.10(+11.04%)
Jul 01, 2022	52.96	55.30	51.70	55.23	1,965,715	+2.97(+5.68%)
Jun 30, 2022	54.57	54.57	51.03	52.26	1,587,679	-3.13(-5.65%)
Jun 29, 2022	56.19	57.55	55.10	55.39	2,027,960	-1.33(-2.34%)
Jun 28, 2022	58.78	59.84	56.11	56.72	2,165,476	-2.20(-3.73%)
Jun 27, 2022	61.24	62.51	58.06	58.92	1,928,238	-2.88(-4.66%)
Jun 24, 2022	57.75	61.84	57.69	61.80	4,003,497	+4.85(+8.52%)
Jun 23, 2022	52.64	57.09	51.87	56.95	2,114,368	+4.50(+8.58%)
Jun 22, 2022	51.22	54.43	51.22	52.45	1,941,180	+0.51(+0.98%)
Jun 21, 2022	53.49	53.95	51.82	51.94	1,579,954	-0.29(-0.56%)
Jun 17, 2022	49.87	53.35	49.34	52.23	3,888,600	+2.59(+5.22%)
Jun 16, 2022	52.09	52.77	49.13	49.64	1,865,692	-4.46(-8.24%)
Jun 15, 2022	50.80	54.75	50.24	54.10	2,735,070	+5.41(+11.11%)
Jun 14, 2022	50.53	51.56	48.53	48.69	1,759,631	-1.61(-3.20%)
Jun 13, 2022	51.63	53.23	50.00	50.30	2,008,702	-3.97(-7.32%)
Jun 10, 2022	56.93	57.05	53.75	54.27	1,757,286	-3.76(-6.48%)
Jun 09, 2022	61.58	62.00	58.02	58.03	2,176,531	-4.56(-7.29%)
Jun 08, 2022	61.51	63.10	61.49	62.59	1,589,604	+0.79(+1.28%)
Jun 07, 2022	60.85	63.20	60.28	61.80	2,698,762	+0.22(+0.36%)
Jun 06, 2022	64.23	65.40	61.22	61.58	1,964,950	-1.96(-3.08%)
Jun 03, 2022	66.22	67.12	63.27	63.54	1,360,499	-4.44(-6.53%)
Jun 02, 2022	62.69	68.54	62.16	67.98	2,063,636	+5.10(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ringcentral Inc (NY: RNG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ringcentral Inc (NY: RNG )

Historical Prices

Sections

Services