Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.897	8.916	8.795	8.878	154,603	+0.07(+0.85%)
Apr 27, 2023	8.701	8.829	8.692	8.804	50,143	+0.13(+1.50%)
Apr 26, 2023	8.785	8.785	8.627	8.673	69,768	-0.03(-0.32%)
Apr 25, 2023	8.804	8.809	8.692	8.701	30,809	-0.08(-0.95%)
Apr 24, 2023	8.832	8.849	8.776	8.785	65,280	-0.05(-0.53%)
Apr 21, 2023	8.869	8.869	8.810	8.832	41,745	-0.01(-0.11%)
Apr 20, 2023	8.925	8.925	8.822	8.841	37,286	-0.07(-0.78%)
Apr 19, 2023	8.874	8.911	8.823	8.911	111,237	+0.06(+0.63%)
Apr 18, 2023	8.874	8.901	8.819	8.855	66,142	+0.03(+0.31%)
Apr 17, 2023	8.809	8.828	8.772	8.828	51,888	+0.06(+0.63%)
Apr 14, 2023	8.800	8.800	8.744	8.772	57,455	-0.00(-0.05%)
Apr 13, 2023	8.717	8.809	8.717	8.777	53,895	+0.08(+0.90%)
Apr 12, 2023	8.680	8.772	8.652	8.698	102,501	+0.04(+0.43%)
Apr 11, 2023	8.661	8.680	8.633	8.661	54,235	-0.02(-0.21%)
Apr 10, 2023	8.559	8.698	8.559	8.680	105,303	+0.09(+1.08%)
Apr 06, 2023	8.652	8.652	8.573	8.587	62,795	-0.06(-0.64%)
Apr 05, 2023	8.633	8.652	8.559	8.643	132,996	+0.01(+0.11%)
Apr 04, 2023	8.680	8.698	8.615	8.633	70,351	-0.05(-0.53%)
Apr 03, 2023	8.643	8.706	8.569	8.680	59,407	+0.05(+0.54%)
Mar 31, 2023	8.615	8.643	8.578	8.633	99,102	+0.07(+0.86%)
Mar 30, 2023	8.541	8.578	8.522	8.559	87,244	+0.07(+0.87%)
Mar 29, 2023	8.448	8.513	8.439	8.485	78,562	+0.08(+0.99%)
Mar 28, 2023	8.393	8.448	8.356	8.402	106,645	+0.01(+0.11%)
Mar 27, 2023	8.439	8.476	8.384	8.393	123,457	+0.01(+0.11%)
Mar 24, 2023	8.356	8.439	8.300	8.384	63,969	+0.03(+0.33%)
Mar 23, 2023	8.337	8.448	8.314	8.356	153,013	+0.05(+0.61%)
Mar 22, 2023	8.351	8.424	8.287	8.305	137,186	-0.05(-0.55%)
Mar 21, 2023	8.332	8.386	8.332	8.351	60,327	+0.07(+0.89%)
Mar 20, 2023	8.250	8.305	8.247	8.277	220,008	+0.06(+0.78%)
Mar 17, 2023	8.204	8.287	8.204	8.213	168,759	-0.09(-1.11%)
Mar 16, 2023	8.185	8.351	8.167	8.305	171,054	+0.14(+1.69%)
Mar 15, 2023	8.038	8.231	8.038	8.167	206,213	-0.13(-1.55%)
Mar 14, 2023	8.351	8.388	8.204	8.296	100,004	+0.03(+0.33%)
Mar 13, 2023	8.268	8.434	8.268	8.268	44,719	-0.09(-1.10%)
Mar 10, 2023	8.535	8.544	8.360	8.360	62,463	-0.20(-2.36%)
Mar 09, 2023	8.654	8.700	8.553	8.562	109,844	-0.11(-1.27%)
Mar 08, 2023	8.700	8.709	8.636	8.672	49,866	-0.04(-0.42%)
Mar 07, 2023	8.810	8.810	8.668	8.709	39,338	-0.06(-0.73%)
Mar 06, 2023	8.829	8.884	8.773	8.773	17,248	-0.04(-0.42%)
Mar 03, 2023	8.810	8.821	8.737	8.810	86,827	+0.05(+0.52%)
Mar 02, 2023	8.682	8.764	8.654	8.764	52,403	+0.02(+0.21%)
Mar 01, 2023	8.810	8.810	8.672	8.746	71,499	+0.02(+0.21%)
Feb 28, 2023	8.829	8.829	8.691	8.727	36,045	-0.06(-0.63%)
Feb 27, 2023	8.838	9.251	8.755	8.783	23,238	+0.04(+0.42%)
Feb 24, 2023	8.829	8.829	8.646	8.746	60,017	-0.10(-1.14%)
Feb 23, 2023	8.874	8.935	8.783	8.847	25,101	+0.02(+0.21%)
Feb 22, 2023	8.957	8.957	8.801	8.829	30,390	-0.07(-0.83%)
Feb 21, 2023	9.077	9.077	8.865	8.902	73,233	-0.12(-1.32%)
Feb 17, 2023	9.113	9.205	8.985	9.021	41,236	-0.03(-0.36%)
Feb 16, 2023	9.172	9.172	9.017	9.054	27,303	-0.07(-0.80%)
Feb 15, 2023	9.127	9.236	9.044	9.127	41,373	+0.02(+0.20%)
Feb 14, 2023	9.127	9.245	8.999	9.108	45,823	+0.04(+0.40%)
Feb 13, 2023	9.072	9.117	9.017	9.072	73,538	+0.13(+1.43%)
Feb 10, 2023	8.926	8.990	8.908	8.944	24,339	+0.00(+0.00%)
Feb 09, 2023	8.999	9.031	8.898	8.944	33,159	+0.01(+0.10%)
Feb 08, 2023	9.044	9.044	8.917	8.935	43,260	-0.10(-1.11%)
Feb 07, 2023	8.944	9.040	8.898	9.035	20,499	+0.07(+0.81%)
Feb 06, 2023	9.044	9.044	8.937	8.962	101,637	-0.16(-1.70%)
Feb 03, 2023	9.081	9.209	9.081	9.117	33,094	-0.07(-0.79%)
Feb 02, 2023	9.200	9.245	9.163	9.191	101,112	+0.06(+0.70%)
Feb 01, 2023	9.209	9.254	9.127	9.127	134,969	-0.06(-0.70%)
Jan 31, 2023	9.181	9.264	9.177	9.191	40,180	+0.01(+0.10%)
Jan 30, 2023	9.200	9.236	9.127	9.181	81,067	-0.05(-0.49%)
Jan 27, 2023	9.191	9.245	9.191	9.227	25,488	+0.04(+0.40%)
Jan 26, 2023	9.200	9.200	9.136	9.191	33,426	+0.04(+0.40%)
Jan 25, 2023	9.136	9.172	9.090	9.154	21,751	+0.02(+0.20%)
Jan 24, 2023	9.044	9.200	9.044	9.136	33,853	+0.06(+0.70%)
Jan 23, 2023	9.090	9.090	8.990	9.072	30,305	+0.07(+0.76%)
Jan 20, 2023	9.012	9.094	8.958	9.003	31,462	+0.02(+0.20%)
Jan 19, 2023	8.931	9.067	8.886	8.985	60,702	+0.02(+0.20%)
Jan 18, 2023	9.112	9.185	8.940	8.967	54,800	-0.12(-1.30%)
Jan 17, 2023	9.067	9.158	9.067	9.085	34,405	-0.06(-0.69%)
Jan 13, 2023	9.003	9.620	9.003	9.148	116,976	+0.08(+0.90%)
Jan 12, 2023	9.085	9.121	8.994	9.067	51,470	+0.03(+0.30%)
Jan 11, 2023	8.904	9.058	8.904	9.040	84,530	+0.20(+2.26%)
Jan 10, 2023	8.704	9.049	8.677	8.840	64,540	+0.11(+1.25%)
Jan 09, 2023	8.831	8.893	8.659	8.731	57,086	-0.02(-0.21%)
Jan 06, 2023	8.668	8.834	8.668	8.750	31,979	+0.14(+1.58%)
Jan 05, 2023	8.659	8.731	8.614	8.614	25,965	-0.08(-0.94%)
Jan 04, 2023	8.668	8.731	8.632	8.695	25,747	+0.09(+1.05%)
Jan 03, 2023	8.677	8.744	8.532	8.604	27,594	+0.03(+0.32%)
Dec 30, 2022	8.496	8.650	8.487	8.577	44,020	+0.05(+0.53%)
Dec 29, 2022	8.432	8.541	8.387	8.532	28,737	+0.22(+2.67%)
Dec 28, 2022	8.589	8.589	8.310	8.310	81,689	-0.23(-2.74%)
Dec 27, 2022	8.508	9.228	8.382	8.544	89,452	+0.07(+0.85%)
Dec 23, 2022	8.337	8.742	8.337	8.472	68,249	+0.15(+1.84%)
Dec 22, 2022	8.382	8.697	8.274	8.319	61,309	-0.12(-1.39%)
Dec 21, 2022	8.391	8.535	8.346	8.436	67,498	+0.05(+0.64%)
Dec 20, 2022	8.355	8.427	8.121	8.382	81,355	+0.03(+0.32%)
Dec 19, 2022	8.517	8.517	8.256	8.355	47,431	-0.16(-1.90%)
Dec 16, 2022	8.490	8.517	8.400	8.517	48,475	-0.04(-0.42%)
Dec 15, 2022	8.616	8.778	8.526	8.553	33,037	-0.09(-1.04%)
Dec 14, 2022	8.661	8.728	8.607	8.643	38,408	-0.02(-0.21%)
Dec 13, 2022	8.760	8.796	8.598	8.661	32,830	+0.14(+1.58%)
Dec 12, 2022	8.490	8.535	8.472	8.526	30,258	+0.06(+0.74%)
Dec 09, 2022	8.562	8.634	8.445	8.463	53,350	-0.14(-1.57%)
Dec 08, 2022	8.598	8.693	8.553	8.598	59,145	+0.01(+0.10%)
Dec 07, 2022	8.553	8.616	8.553	8.589	66,595	+0.05(+0.53%)
Dec 06, 2022	8.697	8.697	8.544	8.544	28,141	-0.15(-1.76%)
Dec 05, 2022	8.778	8.796	8.656	8.697	34,521	-0.08(-0.92%)
Dec 02, 2022	8.778	8.814	8.553	8.778	35,444	-0.05(-0.51%)
Dec 01, 2022	8.868	8.913	8.796	8.823	57,326	+0.01(+0.10%)
Nov 30, 2022	8.715	8.814	8.616	8.814	90,743	+0.20(+2.30%)
Nov 29, 2022	8.580	8.616	8.555	8.616	51,471	+0.06(+0.74%)
Nov 28, 2022	8.517	8.571	8.517	8.553	40,155	-0.01(-0.11%)
Nov 25, 2022	8.625	8.625	8.508	8.562	27,043	+0.02(+0.21%)
Nov 23, 2022	8.490	8.544	8.458	8.544	27,670	+0.05(+0.64%)
Nov 22, 2022	8.472	8.508	8.400	8.490	22,134	+0.07(+0.86%)
Nov 21, 2022	8.382	8.427	8.337	8.418	75,058	+0.03(+0.38%)
Nov 18, 2022	8.360	8.386	8.306	8.386	26,680	+0.10(+1.19%)
Nov 17, 2022	8.208	8.297	8.208	8.288	51,508	+0.05(+0.65%)
Nov 16, 2022	8.279	8.351	8.234	8.234	49,333	-0.06(-0.75%)
Nov 15, 2022	8.333	8.386	8.284	8.297	46,140	+0.04(+0.43%)
Nov 14, 2022	8.324	8.360	8.225	8.261	31,937	-0.03(-0.32%)
Nov 11, 2022	8.190	8.360	8.190	8.288	27,392	+0.12(+1.42%)
Nov 10, 2022	8.091	8.188	8.073	8.172	88,426	+0.34(+4.34%)
Nov 09, 2022	7.877	7.957	7.823	7.832	42,953	-0.07(-0.91%)
Nov 08, 2022	7.850	8.011	7.832	7.904	46,743	+0.04(+0.57%)
Nov 07, 2022	7.796	7.975	7.769	7.859	56,446	+0.09(+1.15%)
Nov 04, 2022	7.707	7.791	7.653	7.769	52,252	+0.19(+2.48%)
Nov 03, 2022	7.617	7.662	7.582	7.582	78,567	-0.12(-1.51%)
Nov 02, 2022	7.895	7.895	7.653	7.698	53,233	-0.24(-3.04%)
Nov 01, 2022	8.091	8.091	7.904	7.939	35,743	-0.04(-0.45%)
Oct 31, 2022	7.984	7.984	7.917	7.975	45,589	+0.04(+0.56%)
Oct 28, 2022	7.832	7.930	7.752	7.930	22,286	+0.12(+1.49%)
Oct 27, 2022	7.904	7.939	7.805	7.814	27,514	-0.05(-0.68%)
Oct 26, 2022	7.859	7.975	7.831	7.868	16,230	+0.04(+0.46%)
Oct 25, 2022	7.689	7.859	7.689	7.832	44,069	+0.18(+2.34%)
Oct 24, 2022	7.591	7.680	7.573	7.653	64,129	+0.06(+0.82%)
Oct 21, 2022	7.465	7.622	7.443	7.591	25,188	+0.13(+1.74%)
Oct 20, 2022	7.470	7.585	7.425	7.461	31,663	-0.01(-0.12%)
Oct 19, 2022	7.567	7.603	7.461	7.470	55,643	-0.12(-1.64%)
Oct 18, 2022	7.709	7.993	7.559	7.594	48,412	+0.02(+0.23%)
Oct 17, 2022	7.514	7.585	7.514	7.576	27,801	+0.19(+2.52%)
Oct 14, 2022	7.621	7.700	7.381	7.390	72,774	-0.19(-2.46%)
Oct 13, 2022	7.452	7.612	7.301	7.576	85,295	+0.05(+0.71%)
Oct 12, 2022	7.523	7.567	7.488	7.523	47,662	+0.02(+0.24%)
Oct 11, 2022	7.594	7.603	7.470	7.505	44,838	-0.12(-1.63%)
Oct 10, 2022	7.718	7.731	7.603	7.630	101,032	-0.15(-1.88%)
Oct 07, 2022	7.621	7.789	7.488	7.776	95,516	+0.03(+0.40%)
Oct 06, 2022	7.771	7.798	7.692	7.745	62,958	-0.09(-1.13%)
Oct 05, 2022	7.834	7.842	7.727	7.834	41,972	-0.03(-0.34%)
Oct 04, 2022	7.789	7.940	7.789	7.860	41,004	+0.18(+2.31%)
Oct 03, 2022	7.567	7.718	7.550	7.683	36,919	+0.19(+2.49%)
Sep 30, 2022	7.541	7.598	7.481	7.496	72,920	-0.05(-0.71%)
Sep 29, 2022	7.638	7.638	7.434	7.550	75,865	-0.17(-2.18%)
Sep 28, 2022	7.559	7.727	7.536	7.718	41,865	+0.19(+2.47%)
Sep 27, 2022	7.612	7.638	7.470	7.532	47,218	-0.04(-0.47%)
Sep 26, 2022	7.541	7.656	7.496	7.567	52,533	-0.03(-0.35%)
Sep 23, 2022	7.718	7.754	7.550	7.594	49,207	-0.22(-2.84%)
Sep 22, 2022	7.976	7.983	7.763	7.816	53,348	-0.13(-1.62%)
Sep 21, 2022	8.121	8.138	7.927	7.944	45,240	-0.17(-2.06%)
Sep 20, 2022	8.147	8.156	8.077	8.112	25,214	-0.10(-1.18%)
Sep 19, 2022	8.129	8.216	8.112	8.209	47,938	-0.04(-0.43%)
Sep 16, 2022	8.191	8.244	8.147	8.244	35,435	-0.01(-0.11%)
Sep 15, 2022	8.367	8.411	8.235	8.253	74,469	-0.16(-1.88%)
Sep 14, 2022	8.631	8.631	8.367	8.411	70,444	-0.22(-2.55%)
Sep 13, 2022	8.499	8.631	8.332	8.631	41,094	-0.02(-0.20%)
Sep 12, 2022	8.623	8.684	8.570	8.649	59,648	+0.08(+0.92%)
Sep 09, 2022	8.482	8.570	8.455	8.570	21,366	+0.15(+1.78%)
Sep 08, 2022	8.332	8.429	8.332	8.420	34,828	+0.05(+0.63%)
Sep 07, 2022	8.217	8.402	8.217	8.367	99,116	+0.12(+1.50%)
Sep 06, 2022	8.402	8.402	8.244	8.244	56,099	-0.15(-1.78%)
Sep 02, 2022	8.385	8.561	8.354	8.394	61,712	+0.08(+0.95%)
Sep 01, 2022	8.306	8.367	8.217	8.314	47,134	+0.01(+0.11%)
Aug 31, 2022	8.341	8.429	8.306	8.306	39,387	-0.02(-0.21%)
Aug 30, 2022	8.455	8.455	8.306	8.323	40,001	-0.11(-1.25%)
Aug 29, 2022	8.385	8.517	8.380	8.429	51,190	+0.03(+0.31%)
Aug 26, 2022	8.693	8.693	8.402	8.402	84,170	-0.27(-3.15%)
Aug 25, 2022	8.675	8.702	8.623	8.675	62,700	+0.03(+0.31%)
Aug 24, 2022	8.614	8.728	8.614	8.649	34,186	-0.01(-0.10%)
Aug 23, 2022	8.684	8.746	8.623	8.658	52,153	-0.04(-0.46%)
Aug 22, 2022	8.724	8.776	8.645	8.698	37,553	-0.11(-1.29%)
Aug 19, 2022	8.943	8.960	8.794	8.811	48,918	-0.13(-1.47%)
Aug 18, 2022	8.986	9.069	8.943	8.943	31,123	-0.03(-0.29%)
Aug 17, 2022	9.065	9.083	8.900	8.969	55,478	-0.16(-1.73%)
Aug 16, 2022	9.144	9.179	9.091	9.126	34,491	-0.02(-0.19%)
Aug 15, 2022	9.030	9.204	9.013	9.144	88,280	+0.08(+0.87%)
Aug 12, 2022	8.960	9.161	8.934	9.065	63,461	+0.15(+1.67%)
Aug 11, 2022	8.916	8.916	8.820	8.916	82,562	+0.05(+0.59%)
Aug 10, 2022	8.785	8.864	8.768	8.864	43,825	+0.20(+2.32%)
Aug 09, 2022	8.689	8.706	8.634	8.663	52,715	-0.04(-0.50%)
Aug 08, 2022	8.706	8.750	8.663	8.706	29,547	+0.05(+0.61%)
Aug 05, 2022	8.663	8.675	8.593	8.654	29,630	-0.04(-0.40%)
Aug 04, 2022	8.724	8.733	8.278	8.689	43,181	-0.02(-0.20%)
Aug 03, 2022	8.680	8.706	8.628	8.706	49,214	+0.13(+1.53%)
Aug 02, 2022	8.628	8.663	8.549	8.575	37,274	-0.09(-1.01%)
Aug 01, 2022	8.619	8.689	8.566	8.663	39,157	+0.06(+0.71%)
Jul 29, 2022	8.549	8.636	8.549	8.601	26,476	+0.10(+1.24%)
Jul 28, 2022	8.496	8.549	8.374	8.496	38,607	+0.01(+0.10%)
Jul 27, 2022	8.391	8.505	8.365	8.488	36,262	+0.16(+1.89%)
Jul 26, 2022	8.365	8.365	8.313	8.330	56,345	-0.04(-0.52%)
Jul 25, 2022	8.453	8.461	8.330	8.374	65,380	+0.01(+0.10%)
Jul 22, 2022	8.435	8.435	8.304	8.365	42,348	-0.05(-0.62%)
Jul 21, 2022	8.374	8.418	8.304	8.418	40,585	+0.08(+1.00%)
Jul 20, 2022	8.343	8.413	8.300	8.334	64,115	-0.02(-0.21%)
Jul 19, 2022	8.256	8.360	8.243	8.352	18,064	+0.21(+2.56%)
Jul 18, 2022	8.239	8.256	8.134	8.143	20,342	-0.01(-0.11%)
Jul 15, 2022	8.169	8.169	8.082	8.152	62,243	+0.09(+1.08%)
Jul 14, 2022	8.048	8.082	7.995	8.065	30,052	-0.09(-1.07%)
Jul 13, 2022	8.126	8.178	8.082	8.152	31,567	-0.02(-0.21%)
Jul 12, 2022	8.178	8.274	8.143	8.169	50,047	-0.01(-0.11%)
Jul 11, 2022	8.195	8.274	8.126	8.178	64,076	-0.09(-1.05%)
Jul 08, 2022	8.265	8.300	8.221	8.265	33,783	+0.02(+0.21%)
Jul 07, 2022	8.187	8.256	8.161	8.247	23,605	+0.11(+1.39%)
Jul 06, 2022	8.126	8.204	8.039	8.134	44,551	+0.01(+0.11%)
Jul 05, 2022	8.152	8.161	8.022	8.126	39,026	-0.12(-1.48%)
Jul 01, 2022	8.134	8.247	8.082	8.247	35,450	+0.10(+1.28%)
Jun 30, 2022	8.213	8.213	8.091	8.143	36,308	-0.07(-0.85%)
Jun 29, 2022	8.187	8.213	8.161	8.213	36,743	+0.02(+0.21%)
Jun 28, 2022	8.256	8.326	8.178	8.195	88,043	-0.04(-0.53%)
Jun 27, 2022	8.204	8.247	8.161	8.239	37,261	+0.07(+0.85%)
Jun 24, 2022	8.013	8.169	8.013	8.169	34,662	+0.23(+2.96%)
Jun 23, 2022	7.943	8.000	7.891	7.935	47,701	+0.01(+0.11%)
Jun 22, 2022	7.917	8.013	7.909	7.926	32,622	-0.06(-0.76%)
Jun 21, 2022	7.943	8.048	7.926	7.987	37,453	+0.11(+1.38%)
Jun 17, 2022	7.775	7.895	7.723	7.878	158,957	+0.11(+1.44%)
Jun 16, 2022	7.913	7.921	7.757	7.766	51,704	-0.28(-3.54%)
Jun 15, 2022	8.033	8.111	7.939	8.051	60,740	+0.09(+1.19%)
Jun 14, 2022	8.051	8.129	7.947	7.956	76,097	-0.07(-0.86%)
Jun 13, 2022	8.154	8.172	8.025	8.025	47,904	-0.30(-3.63%)
Jun 10, 2022	8.482	8.482	8.275	8.327	43,791	-0.22(-2.53%)
Jun 09, 2022	8.646	8.646	8.525	8.543	61,199	-0.09(-1.10%)
Jun 08, 2022	8.655	8.707	8.637	8.637	49,390	-0.04(-0.50%)
Jun 07, 2022	8.603	8.702	8.603	8.681	26,854	+0.03(+0.40%)
Jun 06, 2022	8.672	8.724	8.603	8.646	43,713	+0.04(+0.50%)
Jun 03, 2022	8.646	8.673	8.568	8.603	63,332	-0.09(-1.09%)
Jun 02, 2022	8.586	8.724	8.568	8.698	25,618	+0.10(+1.20%)
Jun 01, 2022	8.663	8.707	8.551	8.594	65,555	-0.05(-0.60%)
May 31, 2022	8.715	8.724	8.629	8.646	73,759	-0.06(-0.69%)
May 27, 2022	8.620	8.715	8.620	8.707	42,747	+0.13(+1.51%)
May 26, 2022	8.379	8.603	8.379	8.577	52,861	+0.20(+2.37%)
May 25, 2022	8.266	8.383	8.266	8.379	35,099	+0.11(+1.36%)
May 24, 2022	8.284	8.327	8.206	8.266	69,695	-0.08(-0.93%)
May 23, 2022	8.344	8.413	8.327	8.344	210,561	+0.08(+0.94%)
May 20, 2022	8.379	8.404	8.172	8.266	47,625	-0.02(-0.21%)
May 19, 2022	8.275	8.366	8.232	8.284	43,789	-0.04(-0.47%)
May 18, 2022	8.520	8.520	8.280	8.323	57,347	-0.20(-2.31%)
May 17, 2022	8.562	8.562	8.365	8.520	51,861	+0.26(+3.11%)
May 16, 2022	8.263	8.305	8.203	8.263	70,574	+0.01(+0.10%)
May 13, 2022	8.177	8.288	8.147	8.254	46,423	+0.19(+2.34%)
May 12, 2022	8.168	8.237	7.971	8.065	74,967	-0.15(-1.77%)
May 11, 2022	8.331	8.503	8.194	8.211	62,910	-0.11(-1.34%)
May 10, 2022	8.425	8.451	8.288	8.323	51,643	+0.00(+0.00%)
May 09, 2022	8.537	8.537	8.297	8.323	33,837	-0.32(-3.67%)
May 06, 2022	8.631	8.674	8.537	8.640	80,213	-0.09(-0.98%)
May 05, 2022	8.914	8.914	8.581	8.725	54,448	-0.25(-2.77%)
May 04, 2022	8.794	8.982	8.742	8.974	61,497	+0.21(+2.35%)
May 03, 2022	8.700	8.785	8.700	8.768	49,910	+0.10(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

abrdn Global Dynamic Dividend Fund (NY: AGD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

abrdn Global Dynamic Dividend Fund (NY: AGD )

Historical Prices

Sections

Services