Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trees Corp (OP: CANN )

0.1051 -0.0121 (-10.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.1600 0.1420 0.1600 27,862 +0.01(+5.96%)
Mar 30, 2023 0.1400 0.1550 0.1400 0.1510 71,491 +0.00(+2.37%)
Mar 29, 2023 0.1461 0.1600 0.1400 0.1475 86,569 +0.00(+0.75%)
Mar 28, 2023 0.1537 0.1649 0.1450 0.1464 15,715 -0.00(-1.01%)
Mar 27, 2023 0.1463 0.1554 0.1456 0.1479 5,929 -0.01(-4.02%)
Mar 24, 2023 0.1541 0.1625 0.1463 0.1541 3,837 +0.01(+5.84%)
Mar 23, 2023 0.1649 0.1649 0.1432 0.1456 6,305 -0.02(-11.76%)
Mar 22, 2023 0.1423 0.1675 0.1423 0.1650 9,387 +0.02(+10.52%)
Mar 21, 2023 0.1598 0.1600 0.1401 0.1493 24,028 -0.00(-0.47%)
Mar 20, 2023 0.1700 0.1748 0.1500 0.1500 12,148 +0.00(+0.00%)
Mar 17, 2023 0.1655 0.1655 0.1500 0.1500 4,054 -0.01(-3.85%)
Mar 16, 2023 0.1561 0.1675 0.1560 0.1560 20,435 -0.00(-0.06%)
Mar 15, 2023 0.1575 0.1698 0.1560 0.1561 43,649 +0.00(+0.06%)
Mar 14, 2023 0.1726 0.1726 0.1560 0.1560 36,438 +0.00(+0.00%)
Mar 13, 2023 0.1526 0.1725 0.1501 0.1560 35,682 -0.01(-5.85%)
Mar 10, 2023 0.1579 0.1698 0.1502 0.1657 27,566 +0.02(+10.32%)
Mar 09, 2023 0.1750 0.1750 0.1502 0.1502 55,336 -0.02(-14.17%)
Mar 08, 2023 0.1648 0.1750 0.1501 0.1750 15,118 +0.02(+12.76%)
Mar 07, 2023 0.1750 0.1750 0.1513 0.1552 39,437 -0.01(-4.14%)
Mar 06, 2023 0.1606 0.1725 0.1560 0.1619 9,833 -0.00(-2.00%)
Mar 03, 2023 0.1620 0.1700 0.1562 0.1652 29,730 +0.01(+3.25%)
Mar 02, 2023 0.1550 0.1680 0.1550 0.1600 10,346 -0.00(-0.93%)
Mar 01, 2023 0.1631 0.1749 0.1510 0.1615 104,588 -0.00(-1.10%)
Feb 28, 2023 0.1700 0.1749 0.1633 0.1633 6,498 -0.00(-1.98%)
Feb 27, 2023 0.1700 0.1700 0.1600 0.1666 18,120 +0.00(+1.09%)
Feb 24, 2023 0.1632 0.1665 0.1630 0.1648 5,216 +0.00(+0.18%)
Feb 23, 2023 0.1650 0.1700 0.1630 0.1645 12,876 +0.00(+0.92%)
Feb 22, 2023 0.1600 0.1749 0.1600 0.1630 82,310 -0.01(-6.80%)
Feb 21, 2023 0.1603 0.1749 0.1601 0.1749 28,173 +0.01(+3.49%)
Feb 17, 2023 0.1651 0.1725 0.1630 0.1690 5,766 +0.00(+2.42%)
Feb 16, 2023 0.1703 0.1750 0.1640 0.1650 24,970 -0.01(-2.94%)
Feb 15, 2023 0.1700 0.1750 0.1604 0.1700 33,335 +0.01(+3.03%)
Feb 14, 2023 0.1750 0.1849 0.1650 0.1650 19,760 -0.01(-2.94%)
Feb 13, 2023 0.1868 0.1869 0.1620 0.1700 72,356 +0.01(+4.29%)
Feb 10, 2023 0.1606 0.1750 0.1606 0.1630 27,988 -0.01(-7.65%)
Feb 09, 2023 0.1650 0.1765 0.1650 0.1765 14,901 +0.01(+3.82%)
Feb 08, 2023 0.1605 0.1880 0.1605 0.1700 47,843 -0.00(-0.41%)
Feb 07, 2023 0.1721 0.1875 0.1677 0.1707 39,039 -0.00(-0.76%)
Feb 06, 2023 0.1876 0.1876 0.1676 0.1720 23,745 -0.02(-8.32%)
Feb 03, 2023 0.1875 0.1880 0.1675 0.1876 45,729 +0.00(+0.05%)
Feb 02, 2023 0.1655 0.1875 0.1655 0.1875 131,503 +0.01(+4.17%)
Feb 01, 2023 0.1651 0.1875 0.1600 0.1800 109,709 +0.02(+12.43%)
Jan 31, 2023 0.1626 0.1800 0.1600 0.1601 72,453 -0.00(-1.54%)
Jan 30, 2023 0.1688 0.1800 0.1601 0.1626 56,871 -0.01(-4.35%)
Jan 27, 2023 0.1700 0.1700 0.1601 0.1700 17,753 +0.00(+2.97%)
Jan 26, 2023 0.1320 0.1900 0.1320 0.1651 85,660 -0.00(-2.88%)
Jan 25, 2023 0.1780 0.1900 0.1688 0.1700 61,020 -0.01(-5.56%)
Jan 24, 2023 0.1780 0.1880 0.1780 0.1800 17,278 +0.00(+0.56%)
Jan 23, 2023 0.1810 0.1840 0.1780 0.1790 74,584 -0.01(-2.72%)
Jan 20, 2023 0.1900 0.1900 0.1801 0.1840 26,454 -0.00(-0.54%)
Jan 19, 2023 0.1928 0.1928 0.1800 0.1850 87,997 -0.00(-0.86%)
Jan 18, 2023 0.1805 0.1970 0.1805 0.1866 42,749 +0.00(+2.58%)
Jan 17, 2023 0.1800 0.2079 0.1800 0.1819 69,013 -0.00(-1.68%)
Jan 13, 2023 0.1775 0.2000 0.1775 0.1850 112,489 +0.00(+0.00%)
Jan 12, 2023 0.1775 0.1899 0.1756 0.1850 31,814 +0.00(+0.00%)
Jan 11, 2023 0.1801 0.1900 0.1702 0.1850 13,555 +0.00(+2.72%)
Jan 10, 2023 0.1844 0.1950 0.1751 0.1801 87,047 -0.01(-5.21%)
Jan 09, 2023 0.1551 0.1950 0.1551 0.1900 52,528 +0.00(+0.05%)
Jan 06, 2023 0.1750 0.1900 0.1502 0.1899 45,766 +0.01(+8.51%)
Jan 05, 2023 0.1400 0.1750 0.1400 0.1750 30,887 +0.02(+11.11%)
Jan 04, 2023 0.1463 0.1575 0.1308 0.1575 64,256 +0.01(+5.00%)
Jan 03, 2023 0.1700 0.1700 0.1300 0.1500 58,699 +0.00(+0.00%)
Dec 30, 2022 0.1201 0.1700 0.1201 0.1500 250,939 +0.02(+13.21%)
Dec 29, 2022 0.1250 0.1400 0.1200 0.1325 88,915 +0.01(+8.61%)
Dec 28, 2022 0.1300 0.1340 0.1164 0.1220 84,256 -0.00(-2.40%)
Dec 27, 2022 0.1350 0.1356 0.1100 0.1250 91,416 -0.02(-10.71%)
Dec 23, 2022 0.1390 0.1600 0.1012 0.1400 201,599 -0.01(-8.20%)
Dec 22, 2022 0.1650 0.1700 0.1381 0.1525 105,503 -0.02(-10.29%)
Dec 21, 2022 0.1650 0.1700 0.1650 0.1700 20,998 +0.00(+1.49%)
Dec 20, 2022 0.1829 0.1829 0.1621 0.1675 25,596 -0.01(-6.94%)
Dec 19, 2022 0.1602 0.1800 0.1601 0.1800 64,162 +0.01(+9.09%)
Dec 16, 2022 0.1798 0.1798 0.1600 0.1650 35,346 +0.00(+0.00%)
Dec 15, 2022 0.1750 0.1776 0.1522 0.1650 77,713 -0.01(-3.00%)
Dec 14, 2022 0.1676 0.1850 0.1676 0.1701 11,889 -0.01(-8.05%)
Dec 13, 2022 0.1650 0.1850 0.1650 0.1850 21,232 +0.02(+12.12%)
Dec 12, 2022 0.1601 0.1775 0.1601 0.1650 22,626 -0.00(-1.84%)
Dec 09, 2022 0.1651 0.1900 0.1651 0.1681 16,011 -0.00(-1.12%)
Dec 08, 2022 0.1690 0.1800 0.1690 0.1700 33,986 +0.00(+0.59%)
Dec 07, 2022 0.1805 0.1998 0.1650 0.1690 68,703 -0.02(-8.80%)
Dec 06, 2022 0.1809 0.1898 0.1805 0.1853 51,563 +0.00(+2.49%)
Dec 05, 2022 0.2000 0.2000 0.1770 0.1808 35,418 -0.01(-7.38%)
Dec 02, 2022 0.1805 0.1952 0.1805 0.1952 17,173 +0.01(+8.14%)
Dec 01, 2022 0.1801 0.1875 0.1800 0.1805 29,895 +0.00(+0.28%)
Nov 30, 2022 0.1800 0.1900 0.1800 0.1800 42,539 -0.00(-0.55%)
Nov 29, 2022 0.1830 0.2000 0.1800 0.1810 41,870 -0.00(-1.63%)
Nov 28, 2022 0.1800 0.1950 0.1800 0.1840 10,098 -0.01(-3.26%)
Nov 25, 2022 0.1997 0.2000 0.1902 0.1902 15,395 -0.01(-4.76%)
Nov 23, 2022 0.1997 0.2000 0.1810 0.1997 51,332 +0.02(+10.70%)
Nov 22, 2022 0.1804 0.1902 0.1800 0.1804 29,797 -0.01(-5.05%)
Nov 21, 2022 0.1997 0.2000 0.1802 0.1900 35,627 -0.01(-4.86%)
Nov 18, 2022 0.1970 0.2000 0.1851 0.1997 10,678 +0.00(+2.41%)
Nov 17, 2022 0.2000 0.2000 0.1850 0.1950 45,414 +0.00(+0.00%)
Nov 16, 2022 0.1960 0.2071 0.1950 0.1950 74,592 +0.00(+0.00%)
Nov 15, 2022 0.2157 0.2157 0.1950 0.1950 20,080 -0.00(-1.91%)
Nov 14, 2022 0.2159 0.2159 0.1977 0.1988 33,985 -0.01(-6.36%)
Nov 11, 2022 0.2097 0.2180 0.2008 0.2123 65,277 +0.01(+7.38%)
Nov 10, 2022 0.2093 0.2178 0.1961 0.1977 33,448 -0.00(-0.15%)
Nov 09, 2022 0.2125 0.2150 0.1951 0.1980 22,891 -0.01(-5.71%)
Nov 08, 2022 0.2000 0.2150 0.1900 0.2100 74,001 +0.01(+4.95%)
Nov 07, 2022 0.2075 0.2150 0.2000 0.2001 25,026 +0.00(+0.05%)
Nov 04, 2022 0.2190 0.2190 0.1950 0.2000 30,596 -0.02(-9.09%)
Nov 03, 2022 0.2010 0.2200 0.2000 0.2200 19,680 +0.01(+4.76%)
Nov 02, 2022 0.2100 0.2190 0.2023 0.2100 9,551 -0.00(-1.87%)
Nov 01, 2022 0.2250 0.2250 0.2100 0.2140 12,417 +0.01(+3.23%)
Oct 31, 2022 0.2150 0.2200 0.1901 0.2073 34,967 -0.00(-1.29%)
Oct 28, 2022 0.1903 0.2199 0.1900 0.2100 11,949 +0.00(+1.20%)
Oct 27, 2022 0.2078 0.2199 0.1900 0.2075 27,853 -0.01(-5.68%)
Oct 26, 2022 0.2050 0.2300 0.1901 0.2200 60,392 +0.01(+7.06%)
Oct 25, 2022 0.1863 0.2100 0.1863 0.2055 36,236 +0.01(+2.75%)
Oct 24, 2022 0.2150 0.2150 0.1852 0.2000 13,843 +0.00(+0.00%)
Oct 21, 2022 0.1900 0.2200 0.1837 0.2000 16,245 +0.01(+5.26%)
Oct 20, 2022 0.2100 0.2200 0.1825 0.1900 33,666 -0.01(-4.04%)
Oct 19, 2022 0.1817 0.2030 0.1817 0.1980 24,915 +0.01(+5.60%)
Oct 18, 2022 0.1950 0.2190 0.1816 0.1875 38,110 -0.01(-4.48%)
Oct 17, 2022 0.2100 0.2200 0.1814 0.1963 23,091 -0.00(-2.44%)
Oct 14, 2022 0.1984 0.2012 0.1891 0.2012 5,549 +0.01(+3.18%)
Oct 13, 2022 0.2000 0.2100 0.1890 0.1950 39,369 -0.01(-3.08%)
Oct 12, 2022 0.2013 0.2200 0.1860 0.2012 30,928 -0.02(-7.07%)
Oct 11, 2022 0.2325 0.2325 0.2005 0.2165 39,897 -0.01(-5.87%)
Oct 10, 2022 0.2200 0.2300 0.2000 0.2300 92,521 +0.01(+4.55%)
Oct 07, 2022 0.2350 0.2500 0.2100 0.2200 175,038 -0.01(-6.38%)
Oct 06, 2022 0.1903 0.2450 0.1805 0.2350 137,279 +0.04(+23.29%)
Oct 05, 2022 0.1803 0.2000 0.1803 0.1906 9,023 +0.00(+0.32%)
Oct 04, 2022 0.1772 0.2120 0.1772 0.1900 33,745 -0.01(-5.94%)
Oct 03, 2022 0.2000 0.2050 0.1770 0.2020 41,983 +0.01(+6.32%)
Sep 30, 2022 0.2140 0.2140 0.1800 0.1900 47,718 +0.01(+2.70%)
Sep 29, 2022 0.1950 0.2000 0.1801 0.1850 34,900 -0.01(-3.90%)
Sep 28, 2022 0.2140 0.2140 0.1800 0.1925 29,579 -0.02(-8.33%)
Sep 27, 2022 0.1800 0.2123 0.1800 0.2100 38,875 +0.01(+5.00%)
Sep 26, 2022 0.1745 0.2020 0.1710 0.2000 58,992 +0.00(+2.30%)
Sep 23, 2022 0.1947 0.1999 0.1520 0.1955 52,806 -0.00(-2.20%)
Sep 22, 2022 0.1520 0.1999 0.1520 0.1999 60,285 +0.01(+4.66%)
Sep 21, 2022 0.1900 0.2000 0.1820 0.1910 37,706 -0.00(-2.05%)
Sep 20, 2022 0.1900 0.1999 0.1500 0.1950 53,237 +0.00(+0.98%)
Sep 19, 2022 0.2000 0.2000 0.1887 0.1931 28,775 -0.01(-3.45%)
Sep 16, 2022 0.1940 0.2108 0.1900 0.2000 26,491 +0.00(+2.04%)
Sep 15, 2022 0.2050 0.2110 0.1960 0.1960 22,149 -0.01(-2.49%)
Sep 14, 2022 0.2003 0.2060 0.1931 0.2010 55,382 -0.01(-4.29%)
Sep 13, 2022 0.2000 0.2189 0.2000 0.2100 19,145 -0.01(-4.11%)
Sep 12, 2022 0.2100 0.2190 0.2000 0.2190 37,414 +0.01(+4.29%)
Sep 09, 2022 0.2160 0.2160 0.1900 0.2100 173,328 +0.00(+0.05%)
Sep 08, 2022 0.2185 0.2200 0.2076 0.2099 70,386 -0.02(-8.74%)
Sep 07, 2022 0.2060 0.2600 0.1904 0.2300 148,098 +0.02(+11.65%)
Sep 06, 2022 0.2200 0.2299 0.1501 0.2060 151,518 -0.01(-6.36%)
Sep 02, 2022 0.2480 0.2480 0.2071 0.2200 32,482 +0.01(+4.96%)
Sep 01, 2022 0.2001 0.2096 0.1999 0.2096 24,886 +0.01(+4.75%)
Aug 31, 2022 0.2020 0.2100 0.2000 0.2001 45,978 -0.01(-4.71%)
Aug 30, 2022 0.2250 0.2250 0.2000 0.2100 46,190 -0.00(-0.47%)
Aug 29, 2022 0.2197 0.2197 0.2101 0.2110 31,339 -0.01(-3.96%)
Aug 26, 2022 0.2120 0.2197 0.2100 0.2197 117,837 +0.00(+0.00%)
Aug 25, 2022 0.2197 0.2200 0.2120 0.2197 84,394 +0.00(+0.00%)
Aug 24, 2022 0.2200 0.2280 0.2197 0.2197 62,924 -0.00(-0.14%)
Aug 23, 2022 0.2200 0.2270 0.2200 0.2200 28,436 -0.00(-1.57%)
Aug 22, 2022 0.2220 0.2270 0.2201 0.2235 30,178 +0.00(+0.00%)
Aug 19, 2022 0.2235 0.2270 0.2200 0.2235 27,288 +0.00(+1.36%)
Aug 18, 2022 0.2101 0.2248 0.2101 0.2205 4,697 -0.00(-0.68%)
Aug 17, 2022 0.2101 0.2280 0.2101 0.2220 43,847 +0.00(+0.00%)
Aug 16, 2022 0.2300 0.2300 0.2220 0.2220 33,978 -0.00(-0.09%)
Aug 15, 2022 0.2289 0.2289 0.2222 0.2222 32,776 -0.01(-2.33%)
Aug 12, 2022 0.2235 0.2349 0.2230 0.2275 33,426 +0.00(+0.22%)
Aug 11, 2022 0.2300 0.2349 0.2104 0.2270 47,735 -0.00(-1.30%)
Aug 10, 2022 0.2336 0.2430 0.2100 0.2300 168,867 -0.01(-4.17%)
Aug 09, 2022 0.2500 0.2500 0.2300 0.2400 6,725 -0.01(-4.00%)
Aug 08, 2022 0.2500 0.2500 0.2328 0.2500 17,190 +0.00(+0.00%)
Aug 05, 2022 0.2497 0.2500 0.2293 0.2500 29,103 +0.01(+5.93%)
Aug 04, 2022 0.2525 0.2525 0.2301 0.2360 24,177 +0.01(+2.48%)
Aug 03, 2022 0.2102 0.2600 0.2102 0.2303 68,159 +0.01(+3.55%)
Aug 02, 2022 0.2131 0.2350 0.2131 0.2224 23,887 +0.00(+1.55%)
Aug 01, 2022 0.2130 0.2300 0.2110 0.2190 21,882 +0.00(+0.92%)
Jul 29, 2022 0.2200 0.2275 0.2101 0.2170 101,574 -0.01(-5.65%)
Jul 28, 2022 0.2200 0.2300 0.2200 0.2300 47,877 +0.01(+4.07%)
Jul 27, 2022 0.2300 0.2300 0.2200 0.2210 47,300 -0.00(-1.78%)
Jul 26, 2022 0.2232 0.2400 0.2200 0.2250 52,992 -0.01(-2.17%)
Jul 25, 2022 0.2232 0.2400 0.2232 0.2300 19,753 -0.00(-2.13%)
Jul 22, 2022 0.2239 0.2400 0.2239 0.2350 15,907 -0.01(-2.08%)
Jul 21, 2022 0.2550 0.2550 0.2206 0.2400 100,298 -0.01(-4.00%)
Jul 20, 2022 0.2349 0.2550 0.2200 0.2500 120,407 +0.02(+8.70%)
Jul 19, 2022 0.2200 0.2349 0.2200 0.2300 32,230 -0.00(-2.13%)
Jul 18, 2022 0.2265 0.2400 0.2200 0.2350 39,873 +0.00(+1.51%)
Jul 15, 2022 0.2400 0.2575 0.2184 0.2315 18,924 -0.01(-3.54%)
Jul 14, 2022 0.2200 0.2400 0.2125 0.2400 73,737 +0.02(+8.60%)
Jul 13, 2022 0.2222 0.2300 0.2150 0.2210 22,927 -0.01(-2.86%)
Jul 12, 2022 0.2255 0.2350 0.2204 0.2275 52,191 +0.00(+1.11%)
Jul 11, 2022 0.2280 0.2340 0.2229 0.2250 14,779 -0.00(-1.01%)
Jul 08, 2022 0.2252 0.2340 0.2204 0.2273 26,115 -0.00(-1.17%)
Jul 07, 2022 0.2301 0.2340 0.2201 0.2300 48,902 +0.00(+0.09%)
Jul 06, 2022 0.2299 0.2350 0.2200 0.2298 6,716 +0.01(+3.98%)
Jul 05, 2022 0.2399 0.2650 0.2200 0.2210 25,358 -0.01(-5.88%)
Jul 01, 2022 0.2231 0.2497 0.2200 0.2348 15,964 +0.01(+4.36%)
Jun 30, 2022 0.2250 0.2498 0.2250 0.2250 33,187 +0.00(+1.81%)
Jun 29, 2022 0.2454 0.2454 0.2203 0.2210 21,169 -0.02(-7.92%)
Jun 28, 2022 0.2302 0.2400 0.2241 0.2400 25,127 +0.01(+4.35%)
Jun 27, 2022 0.2678 0.2678 0.2300 0.2300 47,763 -0.01(-3.32%)
Jun 24, 2022 0.2330 0.2699 0.2301 0.2379 29,217 +0.00(+1.75%)
Jun 23, 2022 0.2303 0.2500 0.2302 0.2338 21,499 -0.01(-4.61%)
Jun 22, 2022 0.2450 0.2600 0.2300 0.2451 50,330 +0.00(+0.04%)
Jun 21, 2022 0.2399 0.2650 0.2100 0.2450 135,564 +0.01(+3.55%)
Jun 17, 2022 0.2151 0.2399 0.2151 0.2366 68,740 +0.02(+10.00%)
Jun 16, 2022 0.2439 0.2499 0.2150 0.2151 124,566 -0.03(-13.93%)
Jun 15, 2022 0.2700 0.2750 0.2300 0.2499 152,240 -0.02(-8.19%)
Jun 14, 2022 0.2600 0.2792 0.2600 0.2722 41,222 -0.01(-2.44%)
Jun 13, 2022 0.2600 0.2925 0.2400 0.2790 94,775 -0.00(-0.36%)
Jun 10, 2022 0.2799 0.2801 0.2601 0.2800 44,477 +0.01(+4.48%)
Jun 09, 2022 0.2630 0.3000 0.2630 0.2680 5,095 -0.03(-9.15%)
Jun 08, 2022 0.2601 0.3000 0.2601 0.2950 25,494 +0.03(+12.38%)
Jun 07, 2022 0.2600 0.2988 0.2600 0.2625 39,208 -0.01(-3.49%)
Jun 06, 2022 0.2890 0.2989 0.2600 0.2720 41,813 -0.02(-5.88%)
Jun 03, 2022 0.2900 0.2989 0.2850 0.2890 44,600 +0.00(+1.40%)
Jun 02, 2022 0.2850 0.2989 0.2850 0.2850 32,838 +0.00(+0.00%)
Jun 01, 2022 0.2989 0.2989 0.2850 0.2850 18,982 -0.01(-2.40%)
May 31, 2022 0.2900 0.2989 0.2810 0.2920 63,472 +0.00(+0.69%)
May 27, 2022 0.2810 0.2990 0.2810 0.2900 16,119 +0.01(+1.75%)
May 26, 2022 0.2990 0.2990 0.2850 0.2850 12,307 -0.02(-5.00%)
May 25, 2022 0.2900 0.3100 0.2850 0.3000 34,625 -0.00(-1.61%)
May 24, 2022 0.3000 0.3197 0.2900 0.3049 25,803 +0.00(+1.63%)
May 23, 2022 0.2920 0.3200 0.2812 0.3000 16,947 +0.01(+2.67%)
May 20, 2022 0.3239 0.3239 0.2904 0.2922 27,604 -0.02(-5.59%)
May 19, 2022 0.3120 0.3300 0.2713 0.3095 84,836 -0.00(-0.13%)
May 18, 2022 0.2810 0.3240 0.2810 0.3099 15,714 +0.01(+5.05%)
May 17, 2022 0.2700 0.3200 0.2510 0.2950 43,050 +0.03(+11.32%)
May 16, 2022 0.2600 0.2749 0.2510 0.2650 49,812 -0.00(-0.93%)
May 13, 2022 0.2550 0.2749 0.2150 0.2675 118,251 +0.01(+1.94%)
May 12, 2022 0.2920 0.2920 0.2600 0.2624 86,353 -0.02(-7.93%)
May 11, 2022 0.3000 0.3000 0.2800 0.2850 37,811 -0.01(-4.36%)
May 10, 2022 0.3100 0.3136 0.2970 0.2980 14,213 +0.00(+0.68%)
May 09, 2022 0.3500 0.3500 0.2960 0.2960 77,103 +0.00(+0.34%)
May 06, 2022 0.3101 0.3500 0.2950 0.2950 18,215 -0.02(-4.87%)
May 05, 2022 0.3351 0.3500 0.3101 0.3101 25,843 -0.04(-11.15%)
May 04, 2022 0.3100 0.3500 0.2801 0.3490 88,055 +0.05(+16.33%)
May 03, 2022 0.2850 0.3100 0.2850 0.3000 69,956 +0.01(+4.31%)
May 02, 2022 0.3010 0.3010 0.2801 0.2876 44,430 -0.00(-0.42%)
Apr 29, 2022 0.2811 0.2982 0.2710 0.2888 38,147 -0.01(-3.64%)
Apr 28, 2022 0.2900 0.3100 0.2811 0.2997 54,086 -0.01(-3.32%)
Apr 27, 2022 0.3298 0.3298 0.2825 0.3100 274,749 +0.01(+3.33%)
Apr 26, 2022 0.3110 0.3496 0.3000 0.3000 122,528 -0.02(-7.12%)
Apr 25, 2022 0.3256 0.3761 0.3201 0.3230 124,915 -0.00(-0.15%)
Apr 22, 2022 0.3301 0.3400 0.3110 0.3235 255,490 -0.01(-2.50%)
Apr 21, 2022 0.3700 0.3800 0.3300 0.3318 102,184 -0.03(-7.83%)
Apr 20, 2022 0.3898 0.3898 0.3600 0.3600 39,213 -0.01(-3.49%)
Apr 19, 2022 0.3318 0.3999 0.3318 0.3730 61,656 -0.02(-5.57%)
Apr 18, 2022 0.4126 0.4250 0.3950 0.3950 49,677 -0.02(-4.22%)
Apr 14, 2022 0.4000 0.4296 0.3852 0.4124 25,844 +0.02(+4.96%)
Apr 13, 2022 0.3851 0.4026 0.3850 0.3929 16,366 +0.01(+3.37%)
Apr 12, 2022 0.4029 0.4029 0.3800 0.3801 28,106 -0.01(-2.54%)
Apr 11, 2022 0.4400 0.4400 0.3771 0.3900 65,742 -0.03(-8.13%)
Apr 08, 2022 0.4003 0.4400 0.4000 0.4245 36,489 +0.02(+6.05%)
Apr 07, 2022 0.4603 0.4900 0.3400 0.4003 150,073 -0.08(-16.50%)
Apr 06, 2022 0.4900 0.5100 0.4550 0.4794 54,039 -0.00(-0.15%)
Apr 05, 2022 0.4900 0.5399 0.4550 0.4801 189,301 +0.01(+1.07%)
Apr 04, 2022 0.4600 0.5000 0.4550 0.4750 104,481 +0.01(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.