Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 50.00 50.80 49.90 50.03 2,048,681 +0.03(+0.06%)
Feb 27, 2023 50.16 50.49 49.92 50.00 837,218 +0.12(+0.24%)
Feb 24, 2023 50.26 50.88 49.83 49.88 1,240,262 -0.68(-1.35%)
Feb 23, 2023 51.36 51.49 50.55 50.56 1,050,944 -0.64(-1.26%)
Feb 22, 2023 51.62 51.68 50.76 51.21 2,011,599 -0.31(-0.60%)
Feb 21, 2023 51.54 52.01 51.32 51.51 2,960,978 -0.14(-0.27%)
Feb 17, 2023 51.71 51.85 51.50 51.65 1,212,301 -0.14(-0.27%)
Feb 16, 2023 51.80 52.13 51.49 51.79 1,673,872 -0.13(-0.25%)
Feb 15, 2023 52.02 52.18 51.82 51.92 2,213,780 -0.18(-0.34%)
Feb 14, 2023 52.23 52.31 52.02 52.10 1,970,084 -0.09(-0.17%)
Feb 13, 2023 52.50 52.55 52.10 52.19 2,813,952 -0.34(-0.64%)
Feb 10, 2023 52.31 52.63 52.25 52.52 1,079,313 +0.44(+0.84%)
Feb 09, 2023 52.49 52.67 52.01 52.09 2,054,747 -0.34(-0.66%)
Feb 08, 2023 52.70 52.71 52.31 52.43 1,696,705 -0.47(-0.89%)
Feb 07, 2023 52.18 53.08 52.07 52.91 1,399,943 +0.69(+1.32%)
Feb 06, 2023 52.46 52.89 52.20 52.22 1,905,359 -0.49(-0.93%)
Feb 03, 2023 52.83 53.38 52.55 52.71 2,206,952 -0.34(-0.65%)
Feb 02, 2023 53.70 54.17 52.70 53.05 3,139,396 -0.63(-1.17%)
Feb 01, 2023 53.04 53.78 52.77 53.69 2,105,734 +0.48(+0.91%)
Jan 31, 2023 53.31 53.69 53.16 53.20 1,499,902 -0.25(-0.46%)
Jan 30, 2023 53.40 53.69 53.29 53.45 870,908 -0.26(-0.48%)
Jan 27, 2023 53.43 53.88 53.27 53.70 1,173,890 +0.06(+0.11%)
Jan 26, 2023 53.57 53.70 53.17 53.65 1,517,287 +0.10(+0.18%)
Jan 25, 2023 53.17 53.93 52.97 53.55 1,644,089 +0.19(+0.35%)
Jan 24, 2023 53.07 53.64 52.89 53.36 1,947,828 +0.33(+0.61%)
Jan 23, 2023 53.55 54.14 52.95 53.03 3,726,830 -0.41(-0.77%)
Jan 20, 2023 52.84 54.23 52.72 53.45 5,305,230 +0.47(+0.89%)
Jan 19, 2023 51.70 53.03 51.67 52.98 3,865,589 +1.25(+2.42%)
Jan 18, 2023 51.29 52.04 51.28 51.72 4,833,749 +0.45(+0.88%)
Jan 17, 2023 53.52 53.88 51.18 51.27 17,194,794 +5.00(+10.79%)
Jan 13, 2023 46.19 47.24 45.49 46.28 7,887,713 +6.70(+16.93%)
Jan 12, 2023 38.32 39.69 37.99 39.58 892,560 +1.29(+3.37%)
Jan 11, 2023 38.38 38.71 38.18 38.29 816,826 +0.09(+0.23%)
Jan 10, 2023 37.43 38.24 37.03 38.20 638,013 +0.88(+2.35%)
Jan 09, 2023 37.01 37.74 36.91 37.32 576,728 +0.50(+1.36%)
Jan 06, 2023 36.41 37.15 36.04 36.82 813,859 +0.92(+2.55%)
Jan 05, 2023 36.57 36.57 35.69 35.90 968,053 -0.82(-2.23%)
Jan 04, 2023 36.85 37.20 36.46 36.72 581,922 +0.30(+0.81%)
Jan 03, 2023 36.59 37.44 36.33 36.42 640,955 +0.07(+0.19%)
Dec 30, 2022 36.27 36.41 35.85 36.36 621,259 -0.15(-0.40%)
Dec 29, 2022 35.51 37.25 35.43 36.50 485,213 +1.24(+3.52%)
Dec 28, 2022 36.09 36.19 35.22 35.26 645,154 -0.79(-2.19%)
Dec 27, 2022 35.97 36.17 35.72 36.05 547,728 +0.12(+0.33%)
Dec 23, 2022 36.17 36.17 35.76 35.93 453,292 -0.26(-0.71%)
Dec 22, 2022 36.99 36.99 35.70 36.19 549,072 -0.99(-2.65%)
Dec 21, 2022 36.64 37.24 36.48 37.17 833,353 +0.86(+2.36%)
Dec 20, 2022 36.47 36.68 36.09 36.32 896,621 -0.20(-0.54%)
Dec 19, 2022 37.75 37.76 36.33 36.51 1,137,179 -1.05(-2.81%)
Dec 16, 2022 37.92 38.42 37.48 37.57 2,026,072 -0.61(-1.60%)
Dec 15, 2022 39.11 39.11 37.80 38.18 771,683 -1.39(-3.51%)
Dec 14, 2022 39.74 40.36 39.15 39.57 594,543 -0.14(-0.35%)
Dec 13, 2022 40.16 40.66 39.16 39.70 1,113,531 +1.26(+3.28%)
Dec 12, 2022 38.60 39.31 38.18 38.44 972,653 -0.23(-0.59%)
Dec 09, 2022 39.07 39.18 38.06 38.67 566,119 -0.41(-1.06%)
Dec 08, 2022 38.63 39.28 38.63 39.08 556,534 +0.56(+1.46%)
Dec 07, 2022 38.60 38.80 38.12 38.52 469,655 -0.18(-0.46%)
Dec 06, 2022 39.99 40.00 38.30 38.70 450,325 -1.29(-3.23%)
Dec 05, 2022 40.81 40.84 39.61 39.99 379,289 -1.04(-2.54%)
Dec 02, 2022 40.52 41.17 40.36 41.03 403,855 -0.04(-0.10%)
Dec 01, 2022 40.86 41.47 40.63 41.07 445,127 +0.66(+1.63%)
Nov 30, 2022 38.58 40.50 38.51 40.41 1,365,593 +1.55(+3.98%)
Nov 29, 2022 39.48 39.57 38.78 38.87 380,108 -0.55(-1.40%)
Nov 28, 2022 40.18 40.25 39.31 39.42 502,591 -1.01(-2.49%)
Nov 25, 2022 40.69 40.85 40.30 40.42 247,096 -0.25(-0.61%)
Nov 23, 2022 40.46 41.19 40.33 40.67 421,659 +0.17(+0.41%)
Nov 22, 2022 40.40 40.66 39.99 40.50 748,203 +0.79(+1.98%)
Nov 21, 2022 39.44 40.12 39.31 39.71 516,414 +0.22(+0.55%)
Nov 18, 2022 39.87 39.93 39.28 39.50 801,998 +0.15(+0.38%)
Nov 17, 2022 38.46 39.38 37.92 39.35 584,705 +0.34(+0.86%)
Nov 16, 2022 40.26 40.26 38.66 39.02 570,275 -1.40(-3.46%)
Nov 15, 2022 40.79 41.08 40.22 40.41 553,032 +0.32(+0.79%)
Nov 14, 2022 39.64 40.62 39.26 40.10 593,383 +0.25(+0.62%)
Nov 11, 2022 39.73 40.07 39.40 39.85 599,820 +0.29(+0.72%)
Nov 10, 2022 38.91 39.59 38.66 39.57 628,671 +2.22(+5.94%)
Nov 09, 2022 37.77 37.98 37.32 37.35 420,315 -0.81(-2.12%)
Nov 08, 2022 37.93 38.46 37.67 38.16 552,319 +0.48(+1.28%)
Nov 07, 2022 37.14 37.72 36.66 37.68 571,437 +1.15(+3.16%)
Nov 04, 2022 36.64 36.81 35.80 36.52 455,441 +0.83(+2.32%)
Nov 03, 2022 35.68 35.84 34.90 35.69 803,100 -0.32(-0.90%)
Nov 02, 2022 36.96 37.48 36.01 36.02 636,554 -1.53(-4.09%)
Nov 01, 2022 37.69 37.74 37.10 37.55 811,026 +0.22(+0.60%)
Oct 31, 2022 37.47 37.93 37.13 37.33 1,070,943 -0.53(-1.39%)
Oct 28, 2022 34.23 37.98 34.19 37.86 1,700,377 -1.14(-2.93%)
Oct 27, 2022 39.78 40.14 38.93 39.00 1,025,333 -0.51(-1.29%)
Oct 26, 2022 39.46 40.16 39.01 39.51 432,802 -0.22(-0.54%)
Oct 25, 2022 38.90 39.79 38.71 39.72 491,313 +0.79(+2.03%)
Oct 24, 2022 38.85 39.09 38.32 38.93 488,684 +0.15(+0.38%)
Oct 21, 2022 37.47 38.93 37.37 38.78 364,437 +1.24(+3.31%)
Oct 20, 2022 38.26 38.66 37.45 37.54 441,659 -0.85(-2.22%)
Oct 19, 2022 38.16 38.41 37.79 38.39 411,950 -0.12(-0.30%)
Oct 18, 2022 38.55 39.03 38.06 38.51 759,614 +0.88(+2.34%)
Oct 17, 2022 37.33 37.87 37.33 37.63 469,180 +0.93(+2.53%)
Oct 14, 2022 37.97 37.97 36.56 36.70 577,434 -0.85(-2.26%)
Oct 13, 2022 35.68 37.62 35.42 37.55 581,481 +0.80(+2.18%)
Oct 12, 2022 37.12 37.17 36.59 36.75 479,261 -0.37(-1.00%)
Oct 11, 2022 37.75 38.06 36.84 37.12 626,582 -0.80(-2.11%)
Oct 10, 2022 38.30 38.44 37.38 37.92 630,336 -0.33(-0.87%)
Oct 07, 2022 39.60 39.62 38.10 38.26 530,869 -1.77(-4.42%)
Oct 06, 2022 39.72 40.24 39.70 40.03 703,772 +0.30(+0.76%)
Oct 05, 2022 38.93 39.91 38.75 39.72 880,077 +0.42(+1.07%)
Oct 04, 2022 38.50 39.52 38.50 39.30 1,211,429 +1.46(+3.85%)
Oct 03, 2022 37.32 38.13 37.22 37.85 845,176 +0.95(+2.57%)
Sep 30, 2022 37.30 38.19 36.84 36.90 845,795 -0.44(-1.18%)
Sep 29, 2022 37.65 37.68 36.96 37.34 1,063,532 -0.65(-1.70%)
Sep 28, 2022 37.12 38.17 36.99 37.98 1,035,741 +0.97(+2.61%)
Sep 27, 2022 38.29 38.48 36.66 37.01 1,345,920 -0.95(-2.50%)
Sep 26, 2022 38.00 39.03 37.95 37.96 1,197,560 -0.15(-0.38%)
Sep 23, 2022 37.92 38.28 37.69 38.11 1,113,645 -0.14(-0.36%)
Sep 22, 2022 38.55 38.96 38.03 38.25 662,455 -0.56(-1.44%)
Sep 21, 2022 39.05 40.05 38.78 38.80 759,323 -0.10(-0.25%)
Sep 20, 2022 38.78 39.18 38.70 38.90 719,319 -0.09(-0.23%)
Sep 19, 2022 38.16 39.57 37.88 38.99 754,474 +0.52(+1.35%)
Sep 16, 2022 37.76 38.68 37.54 38.47 2,226,106 +0.61(+1.60%)
Sep 15, 2022 38.94 39.20 37.83 37.87 872,974 -1.25(-3.20%)
Sep 14, 2022 38.88 39.27 38.66 39.12 971,817 +0.27(+0.70%)
Sep 13, 2022 39.20 39.77 38.32 38.84 823,620 -1.56(-3.87%)
Sep 12, 2022 39.78 40.43 39.78 40.41 781,085 +0.79(+2.00%)
Sep 09, 2022 39.02 39.71 38.85 39.62 476,664 +0.83(+2.14%)
Sep 08, 2022 37.83 38.78 37.66 38.78 420,976 +0.72(+1.90%)
Sep 07, 2022 37.15 38.09 37.13 38.06 412,795 +0.97(+2.61%)
Sep 06, 2022 37.59 37.59 36.82 37.09 990,989 -0.52(-1.38%)
Sep 02, 2022 38.56 38.56 37.41 37.61 508,427 -0.49(-1.28%)
Sep 01, 2022 38.63 38.66 37.77 38.10 748,844 -0.77(-1.99%)
Aug 31, 2022 39.32 39.33 38.61 38.87 498,672 -0.24(-0.62%)
Aug 30, 2022 39.48 39.48 38.88 39.12 563,176 -0.30(-0.77%)
Aug 29, 2022 39.51 39.77 39.23 39.42 520,662 -0.62(-1.54%)
Aug 26, 2022 40.99 41.21 40.02 40.04 560,336 -1.20(-2.92%)
Aug 25, 2022 41.01 41.41 40.92 41.24 370,849 +0.45(+1.10%)
Aug 24, 2022 40.30 40.84 40.03 40.79 487,902 +0.37(+0.92%)
Aug 23, 2022 40.40 40.85 40.35 40.42 492,374 -0.08(-0.19%)
Aug 22, 2022 40.85 41.14 40.42 40.50 556,588 -1.06(-2.54%)
Aug 19, 2022 41.68 41.69 41.12 41.55 811,674 -0.40(-0.96%)
Aug 18, 2022 41.18 42.15 41.17 41.95 645,830 +0.87(+2.12%)
Aug 17, 2022 41.00 41.38 40.60 41.08 552,456 -0.27(-0.66%)
Aug 16, 2022 40.73 41.39 40.41 41.36 802,873 +0.37(+0.91%)
Aug 15, 2022 40.66 41.13 40.60 40.98 525,860 +0.25(+0.62%)
Aug 12, 2022 39.41 40.76 39.34 40.73 1,150,615 +1.49(+3.79%)
Aug 11, 2022 39.57 40.08 39.21 39.24 618,073 -0.08(-0.20%)
Aug 10, 2022 39.10 39.45 38.76 39.32 514,784 +0.95(+2.47%)
Aug 09, 2022 38.50 38.50 38.09 38.37 631,503 -0.27(-0.71%)
Aug 08, 2022 38.64 39.22 38.44 38.65 769,306 +0.14(+0.36%)
Aug 05, 2022 37.96 38.58 37.91 38.51 561,808 +0.27(+0.72%)
Aug 04, 2022 37.76 38.32 37.58 38.24 765,103 +0.59(+1.56%)
Aug 03, 2022 37.12 37.69 37.12 37.65 478,062 +0.44(+1.19%)
Aug 02, 2022 37.43 37.62 36.88 37.21 768,039 -0.52(-1.39%)
Aug 01, 2022 36.48 38.03 36.36 37.73 1,670,779 +0.84(+2.29%)
Jul 29, 2022 35.26 36.90 34.21 36.89 2,932,551 +2.37(+6.86%)
Jul 28, 2022 33.89 34.68 33.77 34.52 917,916 +0.63(+1.86%)
Jul 27, 2022 33.44 33.96 33.30 33.89 763,794 +0.63(+1.90%)
Jul 26, 2022 33.29 33.33 32.73 33.26 500,805 -0.06(-0.17%)
Jul 25, 2022 33.47 33.47 32.83 33.32 546,591 -0.11(-0.32%)
Jul 22, 2022 33.75 33.99 33.22 33.42 509,247 -0.42(-1.23%)
Jul 21, 2022 33.09 33.84 32.90 33.84 788,773 +0.95(+2.89%)
Jul 20, 2022 32.37 33.12 31.90 32.89 1,167,780 +0.56(+1.74%)
Jul 19, 2022 31.55 32.48 31.55 32.33 1,139,550 +1.20(+3.87%)
Jul 18, 2022 31.55 31.99 31.01 31.12 918,765 -0.36(-1.14%)
Jul 15, 2022 30.87 31.50 30.58 31.48 704,443 +1.00(+3.28%)
Jul 14, 2022 30.22 30.22 29.78 30.48 614,717 -0.10(-0.32%)
Jul 13, 2022 29.69 30.69 29.62 30.58 547,108 +0.34(+1.12%)
Jul 12, 2022 30.92 31.05 30.01 30.24 864,664 -0.58(-1.89%)
Jul 11, 2022 30.64 31.02 30.33 30.82 852,706 -0.21(-0.69%)
Jul 08, 2022 30.66 31.18 30.44 31.03 242,138 +0.16(+0.53%)
Jul 07, 2022 30.64 31.03 30.44 30.87 382,028 +0.54(+1.79%)
Jul 06, 2022 30.66 30.82 29.96 30.33 581,030 -0.19(-0.64%)
Jul 05, 2022 29.87 30.52 28.94 30.52 916,636 +0.41(+1.35%)
Jul 01, 2022 30.24 30.53 29.83 30.11 861,506 -0.20(-0.67%)
Jun 30, 2022 30.14 30.49 29.82 30.32 755,322 -0.29(-0.95%)
Jun 29, 2022 30.85 30.99 30.22 30.61 602,571 -0.35(-1.13%)
Jun 28, 2022 31.65 31.99 30.94 30.96 415,748 -0.81(-2.54%)
Jun 27, 2022 31.59 31.90 31.23 31.76 749,366 +0.31(+0.99%)
Jun 24, 2022 30.91 31.52 30.79 31.45 1,524,349 +0.84(+2.76%)
Jun 23, 2022 30.62 30.87 30.18 30.61 957,839 +0.10(+0.32%)
Jun 22, 2022 30.39 30.88 30.28 30.51 1,674,434 -0.30(-0.98%)
Jun 21, 2022 30.94 31.39 30.79 30.81 1,636,549 +0.29(+0.95%)
Jun 17, 2022 30.71 31.28 30.33 30.52 1,715,117 +0.03(+0.10%)
Jun 16, 2022 30.78 30.88 30.26 30.49 998,822 -1.14(-3.59%)
Jun 15, 2022 31.43 32.18 31.22 31.63 793,450 +0.50(+1.62%)
Jun 14, 2022 31.05 31.35 30.83 31.12 741,900 +0.23(+0.75%)
Jun 13, 2022 32.29 32.33 30.71 30.89 1,247,517 -2.23(-6.74%)
Jun 10, 2022 32.90 33.43 32.66 33.12 966,146 -0.36(-1.07%)
Jun 09, 2022 33.92 34.24 33.18 33.48 687,708 -0.60(-1.77%)
Jun 08, 2022 34.48 34.85 33.86 34.08 815,570 -0.59(-1.71%)
Jun 07, 2022 33.72 34.68 33.58 34.67 776,996 +0.57(+1.68%)
Jun 06, 2022 34.36 34.81 33.76 34.10 767,900 -0.08(-0.23%)
Jun 03, 2022 34.38 34.43 33.94 34.18 529,179 -0.29(-0.84%)
Jun 02, 2022 33.23 34.49 32.70 34.47 741,064 +1.23(+3.71%)
Jun 01, 2022 34.69 34.69 32.65 33.24 1,210,987 -1.05(-3.06%)
May 31, 2022 34.01 35.08 33.41 34.29 1,990,542 +0.31(+0.91%)
May 27, 2022 33.83 34.11 33.26 33.98 1,361,796 +0.31(+0.92%)
May 26, 2022 33.29 34.27 33.29 33.66 940,024 +0.32(+0.96%)
May 25, 2022 33.55 33.68 33.02 33.34 867,162 -0.22(-0.67%)
May 24, 2022 33.99 35.08 33.49 33.57 2,356,522 -0.87(-2.54%)
May 23, 2022 32.41 35.15 32.18 34.44 3,023,768 +2.13(+6.58%)
May 20, 2022 32.58 32.58 31.34 32.32 444,991 +0.19(+0.60%)
May 19, 2022 31.93 32.52 31.85 32.12 484,674 -0.03(-0.09%)
May 18, 2022 32.36 32.79 31.98 32.15 522,315 -0.72(-2.19%)
May 17, 2022 33.08 33.39 32.41 32.87 634,008 +0.35(+1.07%)
May 16, 2022 32.44 32.74 32.14 32.52 508,032 -0.19(-0.59%)
May 13, 2022 31.70 32.95 31.67 32.71 600,458 +1.40(+4.46%)
May 12, 2022 30.66 31.36 30.47 31.32 899,440 +0.59(+1.93%)
May 11, 2022 31.70 32.49 30.70 30.72 676,190 -1.16(-3.62%)
May 10, 2022 31.75 32.42 31.33 31.88 903,127 +0.71(+2.27%)
May 09, 2022 32.90 33.09 31.07 31.17 864,138 -2.27(-6.79%)
May 06, 2022 33.07 33.81 32.56 33.44 843,710 -0.09(-0.26%)
May 05, 2022 34.47 34.78 33.13 33.53 1,039,131 -1.25(-3.60%)
May 04, 2022 34.09 34.96 33.76 34.78 946,389 +0.87(+2.56%)
May 03, 2022 32.04 34.49 32.04 33.91 1,471,247 +0.93(+2.83%)
May 02, 2022 34.38 34.75 31.96 32.98 1,945,808 -1.82(-5.23%)
Apr 29, 2022 33.33 34.95 32.74 34.80 2,911,534 -3.62(-9.42%)
Apr 28, 2022 37.37 38.57 37.30 38.42 570,511 +1.45(+3.93%)
Apr 27, 2022 37.07 37.50 36.86 36.97 523,262 -0.03(-0.08%)
Apr 26, 2022 37.99 38.11 37.00 37.00 438,928 -1.31(-3.42%)
Apr 25, 2022 37.62 38.32 37.09 38.30 500,038 +0.45(+1.20%)
Apr 22, 2022 38.13 38.56 37.78 37.85 592,398 -0.36(-0.93%)
Apr 21, 2022 39.00 39.11 38.12 38.21 568,220 -0.40(-1.05%)
Apr 20, 2022 38.47 38.94 38.32 38.61 386,609 +0.47(+1.24%)
Apr 19, 2022 37.44 38.23 37.26 38.14 453,743 +0.72(+1.93%)
Apr 18, 2022 37.41 37.52 37.00 37.42 328,893 +0.14(+0.39%)
Apr 14, 2022 37.75 37.93 37.24 37.27 395,755 -0.45(-1.20%)
Apr 13, 2022 37.54 37.97 37.43 37.73 298,080 +0.34(+0.90%)
Apr 12, 2022 38.08 38.44 37.28 37.39 403,344 -0.33(-0.87%)
Apr 11, 2022 38.37 38.37 37.57 37.72 607,993 -0.67(-1.76%)
Apr 08, 2022 38.87 39.09 38.34 38.39 474,702 -0.57(-1.46%)
Apr 07, 2022 38.87 39.36 38.66 38.96 392,562 +0.03(+0.07%)
Apr 06, 2022 38.67 39.21 38.52 38.93 425,828 -0.07(-0.17%)
Apr 05, 2022 39.88 40.17 38.84 39.00 678,854 -0.97(-2.43%)
Apr 04, 2022 39.70 40.43 39.70 39.97 525,157 +0.21(+0.53%)
Apr 01, 2022 39.38 39.91 39.38 39.76 583,140 +0.67(+1.72%)
Mar 31, 2022 39.33 39.62 39.08 39.08 268,405 -0.31(-0.78%)
Mar 30, 2022 39.74 39.90 38.65 39.39 315,609 -0.42(-1.06%)
Mar 29, 2022 39.42 40.10 39.23 39.82 420,059 +0.85(+2.17%)
Mar 28, 2022 39.03 39.11 38.48 38.97 326,610 -0.09(-0.22%)
Mar 25, 2022 38.88 39.27 38.61 39.06 216,647 +0.34(+0.87%)
Mar 24, 2022 38.43 38.74 38.17 38.72 332,347 +0.36(+0.93%)
Mar 23, 2022 39.04 39.04 38.31 38.36 309,703 -0.66(-1.70%)
Mar 22, 2022 38.75 39.43 38.75 39.03 369,679 +0.30(+0.77%)
Mar 21, 2022 39.00 39.19 38.51 38.73 320,688 -0.33(-0.84%)
Mar 18, 2022 37.92 39.21 37.77 39.06 1,183,348 +1.08(+2.84%)
Mar 17, 2022 37.39 38.04 37.16 37.98 422,294 +0.47(+1.26%)
Mar 16, 2022 36.62 37.64 36.30 37.51 464,985 +1.30(+3.59%)
Mar 15, 2022 35.56 36.23 35.47 36.21 347,562 +0.78(+2.20%)
Mar 14, 2022 36.90 36.91 35.31 35.43 620,829 -1.28(-3.49%)
Mar 11, 2022 37.80 37.83 36.65 36.71 380,780 -0.82(-2.18%)
Mar 10, 2022 37.23 37.67 36.98 37.52 518,816 -0.33(-0.86%)
Mar 09, 2022 37.21 38.27 36.81 37.85 367,830 +1.05(+2.85%)
Mar 08, 2022 36.97 37.69 36.70 36.80 551,739 +0.03(+0.08%)
Mar 07, 2022 37.88 37.88 36.74 36.77 648,818 -1.18(-3.12%)
Mar 04, 2022 38.47 38.80 37.60 37.96 517,958 -0.84(-2.16%)
Mar 03, 2022 39.21 39.24 38.63 38.80 782,945 -0.16(-0.42%)
Mar 02, 2022 38.62 39.11 38.39 38.96 367,770 +0.47(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.