Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.800 8.829 8.753 8.781 230,782 +0.02(+0.22%)
Oct 30, 2023 8.715 8.781 8.715 8.762 147,266 +0.01(+0.11%)
Oct 27, 2023 8.743 8.762 8.581 8.753 165,258 +0.02(+0.22%)
Oct 26, 2023 8.677 8.743 8.657 8.734 216,535 +0.04(+0.44%)
Oct 25, 2023 8.715 8.715 8.643 8.696 138,131 -0.06(-0.65%)
Oct 24, 2023 8.743 8.791 8.715 8.753 152,523 +0.06(+0.66%)
Oct 23, 2023 8.677 8.734 8.629 8.696 212,649 -0.04(-0.44%)
Oct 20, 2023 8.791 8.824 8.734 8.734 118,314 -0.02(-0.22%)
Oct 19, 2023 8.810 8.881 8.753 8.753 150,639 -0.12(-1.39%)
Oct 18, 2023 8.848 8.905 8.800 8.876 203,952 +0.01(+0.11%)
Oct 17, 2023 8.971 8.990 8.819 8.867 275,781 -0.16(-1.79%)
Oct 16, 2023 9.029 9.058 8.990 9.029 185,575 -0.02(-0.21%)
Oct 13, 2023 9.048 9.152 8.990 9.048 215,755 +0.07(+0.79%)
Oct 12, 2023 9.213 9.222 8.939 8.977 222,975 -0.23(-2.46%)
Oct 11, 2023 9.099 9.222 9.099 9.203 160,833 +0.19(+2.09%)
Oct 10, 2023 9.033 9.052 8.939 9.014 182,888 -0.04(-0.42%)
Oct 09, 2023 8.995 9.071 8.973 9.052 126,342 +0.07(+0.74%)
Oct 06, 2023 9.043 9.043 8.892 8.986 368,798 -0.08(-0.94%)
Oct 05, 2023 9.090 9.194 8.995 9.071 222,383 -0.01(-0.10%)
Oct 04, 2023 9.052 9.109 9.043 9.080 161,758 +0.04(+0.42%)
Oct 03, 2023 9.184 9.212 9.024 9.043 238,980 -0.17(-1.84%)
Oct 02, 2023 9.364 9.392 9.137 9.213 243,248 -0.17(-1.81%)
Sep 29, 2023 9.430 9.486 9.345 9.382 361,842 +0.05(+0.51%)
Sep 28, 2023 9.269 9.335 9.203 9.335 192,426 +0.04(+0.41%)
Sep 27, 2023 9.382 9.382 9.269 9.298 170,095 -0.06(-0.61%)
Sep 26, 2023 9.392 9.411 9.307 9.354 134,614 -0.02(-0.20%)
Sep 25, 2023 9.392 9.439 9.364 9.373 154,569 -0.08(-0.90%)
Sep 22, 2023 9.449 9.496 9.449 9.458 149,773 +0.01(+0.10%)
Sep 21, 2023 9.543 9.543 9.420 9.449 165,007 -0.11(-1.18%)
Sep 20, 2023 9.562 9.617 9.543 9.562 72,929 +0.01(+0.10%)
Sep 19, 2023 9.571 9.595 9.534 9.552 82,657 -0.01(-0.10%)
Sep 18, 2023 9.600 9.603 9.543 9.562 94,510 -0.03(-0.30%)
Sep 15, 2023 9.600 9.614 9.534 9.590 93,121 -0.02(-0.20%)
Sep 14, 2023 9.637 9.637 9.524 9.609 145,365 -0.01(-0.05%)
Sep 13, 2023 9.577 9.638 9.567 9.614 133,573 +0.07(+0.69%)
Sep 12, 2023 9.623 9.623 9.511 9.549 82,159 -0.05(-0.49%)
Sep 11, 2023 9.586 9.595 9.549 9.595 131,958 +0.01(+0.10%)
Sep 08, 2023 9.605 9.642 9.549 9.586 102,018 -0.01(-0.10%)
Sep 07, 2023 9.586 9.623 9.567 9.595 86,729 -0.01(-0.10%)
Sep 06, 2023 9.577 9.623 9.567 9.605 85,909 +0.02(+0.20%)
Sep 05, 2023 9.689 9.708 9.586 9.586 90,485 -0.14(-1.45%)
Sep 01, 2023 9.745 9.802 9.662 9.727 196,443 +0.01(+0.10%)
Aug 31, 2023 9.745 9.820 9.708 9.717 167,875 +0.01(+0.10%)
Aug 30, 2023 9.680 9.736 9.680 9.708 99,405 +0.03(+0.29%)
Aug 29, 2023 9.614 9.698 9.614 9.680 154,849 +0.04(+0.39%)
Aug 28, 2023 9.595 9.698 9.595 9.642 121,779 +0.05(+0.49%)
Aug 25, 2023 9.558 9.595 9.539 9.595 115,137 +0.04(+0.39%)
Aug 24, 2023 9.652 9.680 9.558 9.558 178,090 -0.12(-1.26%)
Aug 23, 2023 9.605 9.689 9.577 9.680 159,191 +0.13(+1.37%)
Aug 22, 2023 9.502 9.561 9.502 9.549 203,961 +0.02(+0.20%)
Aug 21, 2023 9.623 9.623 9.520 9.530 90,142 -0.12(-1.26%)
Aug 18, 2023 9.652 9.703 9.623 9.652 101,793 +0.02(+0.19%)
Aug 17, 2023 9.652 9.661 9.567 9.633 214,059 -0.04(-0.39%)
Aug 16, 2023 9.717 9.745 9.633 9.670 111,689 -0.04(-0.39%)
Aug 15, 2023 9.745 9.773 9.670 9.708 144,004 -0.05(-0.48%)
Aug 14, 2023 9.764 9.858 9.745 9.755 229,572 -0.10(-1.00%)
Aug 11, 2023 9.863 9.891 9.779 9.853 225,813 +0.00(+0.00%)
Aug 10, 2023 9.919 9.979 9.844 9.853 123,991 -0.07(-0.66%)
Aug 09, 2023 9.909 9.956 9.909 9.919 94,880 +0.01(+0.09%)
Aug 08, 2023 9.946 9.946 9.891 9.909 149,047 +0.01(+0.09%)
Aug 07, 2023 9.891 9.928 9.872 9.900 173,402 +0.03(+0.28%)
Aug 04, 2023 9.751 9.891 9.751 9.872 171,315 +0.18(+1.82%)
Aug 03, 2023 9.798 9.798 9.667 9.695 194,447 -0.15(-1.51%)
Aug 02, 2023 9.891 9.909 9.816 9.844 226,399 -0.07(-0.75%)
Aug 01, 2023 10.02 10.05 9.919 9.919 211,248 -0.14(-1.39%)
Jul 31, 2023 10.08 10.09 10.03 10.06 225,016 +0.01(+0.09%)
Jul 28, 2023 9.993 10.05 9.974 10.05 121,539 +0.09(+0.93%)
Jul 27, 2023 10.10 10.10 9.909 9.956 197,625 -0.07(-0.74%)
Jul 26, 2023 10.01 10.07 9.974 10.03 174,301 +0.02(+0.19%)
Jul 25, 2023 9.956 10.01 9.928 10.01 117,696 +0.02(+0.19%)
Jul 24, 2023 10.03 10.03 9.965 9.993 148,706 -0.04(-0.37%)
Jul 21, 2023 10.05 10.09 9.974 10.03 214,129 +0.00(+0.00%)
Jul 20, 2023 10.08 10.08 9.956 10.03 203,319 -0.09(-0.92%)
Jul 19, 2023 9.993 10.15 9.993 10.12 200,467 +0.12(+1.21%)
Jul 18, 2023 10.09 10.09 9.998 10.00 145,034 -0.06(-0.55%)
Jul 17, 2023 10.13 10.13 10.02 10.06 153,318 -0.08(-0.83%)
Jul 14, 2023 10.03 10.14 10.03 10.14 193,086 +0.08(+0.83%)
Jul 13, 2023 10.03 10.07 9.993 10.06 142,641 +0.11(+1.07%)
Jul 12, 2023 9.933 9.970 9.910 9.951 154,001 +0.06(+0.65%)
Jul 11, 2023 9.905 9.915 9.850 9.887 145,800 +0.03(+0.28%)
Jul 10, 2023 9.785 9.868 9.776 9.859 111,663 +0.07(+0.76%)
Jul 07, 2023 9.776 9.813 9.748 9.785 131,054 +0.01(+0.09%)
Jul 06, 2023 9.850 9.850 9.702 9.776 141,297 -0.13(-1.31%)
Jul 05, 2023 9.942 9.942 9.868 9.905 152,217 -0.04(-0.37%)
Jul 03, 2023 9.831 9.951 9.813 9.942 121,085 +0.11(+1.13%)
Jun 30, 2023 9.850 9.878 9.767 9.831 225,139 +0.05(+0.47%)
Jun 29, 2023 9.859 9.859 9.748 9.785 227,407 -0.13(-1.30%)
Jun 28, 2023 9.896 9.924 9.878 9.915 128,096 +0.02(+0.19%)
Jun 27, 2023 9.924 9.936 9.859 9.896 170,256 -0.01(-0.09%)
Jun 26, 2023 9.905 9.942 9.859 9.905 108,895 +0.03(+0.28%)
Jun 23, 2023 9.915 9.933 9.859 9.878 127,584 -0.01(-0.09%)
Jun 22, 2023 9.933 9.970 9.887 9.887 108,207 -0.09(-0.93%)
Jun 21, 2023 9.942 9.979 9.878 9.979 137,601 +0.03(+0.28%)
Jun 20, 2023 9.933 9.970 9.878 9.951 148,309 +0.02(+0.19%)
Jun 16, 2023 9.979 9.988 9.905 9.933 110,714 -0.06(-0.65%)
Jun 15, 2023 9.905 10.02 9.905 9.998 192,705 +0.10(+1.03%)
Jun 14, 2023 9.776 10.06 9.757 9.896 639,298 +0.17(+1.75%)
Jun 13, 2023 9.817 9.891 9.680 9.725 216,858 -0.08(-0.84%)
Jun 12, 2023 9.725 9.845 9.721 9.808 174,192 +0.10(+1.04%)
Jun 09, 2023 9.790 9.799 9.698 9.707 152,919 -0.04(-0.38%)
Jun 08, 2023 9.725 9.753 9.652 9.744 85,639 +0.05(+0.47%)
Jun 07, 2023 9.634 9.744 9.634 9.698 262,491 +0.03(+0.28%)
Jun 06, 2023 9.524 9.670 9.524 9.670 179,321 +0.17(+1.74%)
Jun 05, 2023 9.606 9.670 9.469 9.505 258,491 -0.10(-1.05%)
Jun 02, 2023 9.680 9.707 9.606 9.606 209,492 -0.08(-0.85%)
Jun 01, 2023 9.680 9.753 9.680 9.689 149,902 -0.03(-0.28%)
May 31, 2023 9.533 9.716 9.533 9.716 204,082 +0.19(+2.02%)
May 30, 2023 9.404 9.524 9.404 9.524 194,487 +0.12(+1.27%)
May 26, 2023 9.368 9.450 9.368 9.404 124,647 +0.04(+0.39%)
May 25, 2023 9.496 9.496 9.343 9.368 248,205 -0.11(-1.16%)
May 24, 2023 9.524 9.524 9.459 9.478 191,174 +0.00(+0.00%)
May 23, 2023 9.514 9.519 9.450 9.478 136,583 -0.01(-0.10%)
May 22, 2023 9.450 9.505 9.450 9.487 140,351 +0.05(+0.49%)
May 19, 2023 9.487 9.514 9.404 9.441 172,884 -0.06(-0.58%)
May 18, 2023 9.496 9.505 9.436 9.496 162,567 +0.01(+0.10%)
May 17, 2023 9.588 9.588 9.459 9.487 254,366 -0.05(-0.48%)
May 16, 2023 9.634 9.634 9.524 9.533 331,886 -0.14(-1.42%)
May 15, 2023 9.689 9.725 9.657 9.670 198,963 -0.05(-0.47%)
May 12, 2023 9.927 9.996 9.661 9.716 501,501 -0.23(-2.26%)
May 11, 2023 10.01 10.01 9.841 9.941 275,455 -0.02(-0.18%)
May 10, 2023 9.960 10.02 9.891 9.960 200,566 +0.04(+0.37%)
May 09, 2023 9.996 10.02 9.896 9.923 215,506 -0.12(-1.18%)
May 08, 2023 10.02 10.10 10.01 10.04 170,397 -0.03(-0.27%)
May 05, 2023 10.07 10.08 10.01 10.07 154,049 -0.01(-0.09%)
May 04, 2023 10.01 10.09 9.960 10.08 177,512 +0.09(+0.91%)
May 03, 2023 9.905 10.02 9.896 9.987 173,841 +0.08(+0.83%)
May 02, 2023 9.951 9.987 9.841 9.905 162,047 -0.01(-0.09%)
May 01, 2023 9.996 10.02 9.896 9.914 190,159 -0.08(-0.82%)
Apr 28, 2023 10.09 10.11 9.941 9.996 164,170 +0.00(+0.00%)
Apr 27, 2023 10.03 10.07 9.878 9.996 213,849 -0.07(-0.72%)
Apr 26, 2023 9.978 10.10 9.932 10.07 399,364 +0.16(+1.66%)
Apr 25, 2023 9.832 9.923 9.832 9.905 115,530 +0.09(+0.93%)
Apr 24, 2023 9.869 9.891 9.782 9.814 161,961 -0.01(-0.09%)
Apr 21, 2023 9.859 9.864 9.786 9.823 69,238 -0.03(-0.28%)
Apr 20, 2023 9.869 9.905 9.783 9.850 129,189 +0.03(+0.28%)
Apr 19, 2023 9.796 9.832 9.723 9.823 153,925 +0.04(+0.37%)
Apr 18, 2023 9.805 9.887 9.768 9.787 143,987 -0.01(-0.09%)
Apr 17, 2023 9.941 9.987 9.787 9.796 141,900 -0.13(-1.29%)
Apr 14, 2023 9.969 10.01 9.919 9.923 98,824 -0.11(-1.09%)
Apr 13, 2023 9.996 10.06 9.978 10.03 128,787 +0.10(+1.05%)
Apr 12, 2023 9.937 10.00 9.901 9.928 115,857 +0.04(+0.37%)
Apr 11, 2023 9.874 9.955 9.838 9.892 179,932 +0.02(+0.18%)
Apr 10, 2023 9.811 9.874 9.729 9.874 128,885 +0.07(+0.74%)
Apr 06, 2023 9.874 9.901 9.765 9.801 232,010 -0.06(-0.64%)
Apr 05, 2023 9.928 9.946 9.783 9.865 184,771 +0.00(+0.00%)
Apr 04, 2023 9.874 9.928 9.820 9.865 243,055 -0.04(-0.37%)
Apr 03, 2023 9.829 9.955 9.829 9.901 149,751 +0.09(+0.92%)
Mar 31, 2023 9.801 9.874 9.774 9.811 306,603 +0.10(+1.03%)
Mar 30, 2023 9.738 9.752 9.657 9.711 114,337 +0.03(+0.28%)
Mar 29, 2023 9.675 9.702 9.611 9.684 128,380 +0.05(+0.47%)
Mar 28, 2023 9.648 9.693 9.593 9.639 126,239 -0.02(-0.19%)
Mar 27, 2023 9.648 9.702 9.630 9.657 128,685 +0.01(+0.09%)
Mar 24, 2023 9.639 9.711 9.602 9.648 116,565 +0.01(+0.09%)
Mar 23, 2023 9.530 9.693 9.530 9.639 225,160 +0.02(+0.19%)
Mar 22, 2023 9.548 9.630 9.539 9.620 133,406 +0.08(+0.85%)
Mar 21, 2023 9.620 9.620 9.512 9.539 139,318 -0.08(-0.85%)
Mar 20, 2023 9.620 9.657 9.566 9.620 121,044 -0.04(-0.37%)
Mar 17, 2023 9.584 9.684 9.566 9.657 107,019 +0.14(+1.52%)
Mar 16, 2023 9.611 9.675 9.512 9.512 107,114 -0.10(-1.04%)
Mar 15, 2023 9.584 9.666 9.557 9.611 152,891 +0.05(+0.57%)
Mar 14, 2023 9.620 9.738 9.512 9.557 151,691 -0.01(-0.15%)
Mar 13, 2023 9.562 9.706 9.562 9.571 206,209 +0.06(+0.66%)
Mar 10, 2023 9.526 9.598 9.499 9.508 194,143 +0.06(+0.67%)
Mar 09, 2023 9.544 9.553 9.445 9.445 221,807 -0.09(-0.94%)
Mar 08, 2023 9.706 9.706 9.535 9.535 191,216 -0.13(-1.39%)
Mar 07, 2023 9.652 9.724 9.652 9.670 157,412 -0.04(-0.46%)
Mar 06, 2023 9.724 9.769 9.697 9.715 90,032 +0.03(+0.28%)
Mar 03, 2023 9.670 9.715 9.652 9.688 122,298 +0.09(+0.94%)
Mar 02, 2023 9.616 9.628 9.562 9.598 134,893 -0.05(-0.56%)
Mar 01, 2023 9.805 9.823 9.643 9.652 169,759 -0.13(-1.29%)
Feb 28, 2023 9.778 9.904 9.760 9.778 189,944 +0.00(+0.00%)
Feb 27, 2023 9.688 9.796 9.679 9.778 140,155 +0.11(+1.12%)
Feb 24, 2023 9.697 9.706 9.638 9.670 87,440 -0.03(-0.28%)
Feb 23, 2023 9.670 9.742 9.661 9.697 141,174 +0.05(+0.56%)
Feb 22, 2023 9.787 9.787 9.625 9.643 240,532 -0.10(-1.01%)
Feb 21, 2023 9.868 9.879 9.733 9.742 184,699 -0.15(-1.54%)
Feb 17, 2023 9.886 9.957 9.832 9.895 176,254 -0.03(-0.27%)
Feb 16, 2023 10.01 10.01 9.913 9.922 136,279 -0.10(-0.99%)
Feb 15, 2023 10.02 10.08 10.00 10.02 118,917 -0.04(-0.45%)
Feb 14, 2023 10.12 10.14 10.01 10.07 161,319 -0.06(-0.58%)
Feb 13, 2023 10.19 10.19 10.11 10.12 135,706 -0.04(-0.35%)
Feb 10, 2023 10.16 10.21 10.15 10.16 59,467 -0.04(-0.44%)
Feb 09, 2023 10.23 10.26 10.17 10.20 157,194 +0.00(+0.00%)
Feb 08, 2023 10.30 10.30 10.17 10.20 136,637 -0.10(-0.95%)
Feb 07, 2023 10.30 10.32 10.24 10.30 222,771 -0.02(-0.17%)
Feb 06, 2023 10.31 10.36 10.19 10.32 256,341 -0.04(-0.43%)
Feb 03, 2023 10.31 10.45 10.31 10.37 274,225 -0.06(-0.60%)
Feb 02, 2023 10.37 10.45 10.32 10.43 276,481 +0.13(+1.30%)
Feb 01, 2023 10.25 10.35 10.20 10.29 256,821 +0.09(+0.88%)
Jan 31, 2023 10.17 10.27 10.10 10.20 360,497 +0.17(+1.69%)
Jan 30, 2023 10.03 10.08 9.963 10.03 249,859 +0.04(+0.36%)
Jan 27, 2023 9.928 10.04 9.921 9.999 255,612 +0.10(+0.99%)
Jan 26, 2023 9.874 9.928 9.856 9.901 255,828 +0.04(+0.45%)
Jan 25, 2023 9.919 9.937 9.812 9.856 386,105 -0.04(-0.36%)
Jan 24, 2023 10.03 10.12 9.874 9.892 481,458 -0.11(-1.07%)
Jan 23, 2023 10.07 10.13 9.995 9.999 232,689 -0.12(-1.15%)
Jan 20, 2023 10.07 10.17 10.03 10.12 654,538 +0.00(+0.00%)
Jan 19, 2023 10.14 10.18 10.08 10.12 286,264 -0.01(-0.09%)
Jan 18, 2023 10.01 10.17 10.01 10.12 278,779 +0.13(+1.34%)
Jan 17, 2023 9.937 10.06 9.910 9.990 266,605 +0.02(+0.18%)
Jan 13, 2023 9.999 10.06 9.941 9.972 229,499 -0.07(-0.71%)
Jan 12, 2023 10.03 10.07 9.937 10.04 170,358 +0.09(+0.94%)
Jan 11, 2023 9.888 9.995 9.862 9.950 276,417 +0.09(+0.90%)
Jan 10, 2023 9.871 9.915 9.835 9.862 164,937 -0.05(-0.54%)
Jan 09, 2023 9.835 9.941 9.800 9.915 211,283 +0.08(+0.81%)
Jan 06, 2023 9.711 9.879 9.675 9.835 135,493 +0.21(+2.21%)
Jan 05, 2023 9.560 9.640 9.525 9.622 192,195 +0.05(+0.56%)
Jan 04, 2023 9.498 9.613 9.480 9.569 127,237 +0.17(+1.79%)
Jan 03, 2023 9.383 9.445 9.232 9.401 214,399 +0.20(+2.12%)
Dec 30, 2022 9.179 9.250 9.143 9.205 217,758 -0.03(-0.29%)
Dec 29, 2022 9.170 9.259 9.143 9.232 307,510 +0.05(+0.58%)
Dec 28, 2022 9.188 9.294 9.143 9.179 378,018 -0.06(-0.67%)
Dec 27, 2022 9.454 9.534 9.232 9.241 360,175 -0.33(-3.43%)
Dec 23, 2022 9.534 9.604 9.511 9.569 179,140 +0.03(+0.28%)
Dec 22, 2022 9.507 9.622 9.436 9.542 408,735 +0.05(+0.56%)
Dec 21, 2022 9.596 9.640 9.463 9.489 382,427 -0.12(-1.20%)
Dec 20, 2022 9.684 9.711 9.516 9.604 384,571 -0.11(-1.10%)
Dec 19, 2022 9.906 9.926 9.684 9.711 200,543 -0.20(-1.97%)
Dec 16, 2022 9.853 9.941 9.817 9.906 218,102 +0.00(+0.00%)
Dec 15, 2022 9.817 9.932 9.817 9.906 254,017 +0.04(+0.36%)
Dec 14, 2022 9.720 9.897 9.711 9.871 276,211 +0.15(+1.59%)
Dec 13, 2022 9.707 9.865 9.698 9.716 271,879 +0.18(+1.94%)
Dec 12, 2022 9.575 9.603 9.522 9.531 238,730 -0.02(-0.18%)
Dec 09, 2022 9.830 9.909 9.522 9.548 319,128 -0.30(-3.04%)
Dec 08, 2022 9.821 9.892 9.751 9.848 180,779 +0.01(+0.09%)
Dec 07, 2022 9.742 9.839 9.689 9.839 202,334 +0.13(+1.36%)
Dec 06, 2022 9.786 9.839 9.601 9.707 211,838 -0.10(-0.99%)
Dec 05, 2022 9.733 9.830 9.707 9.804 231,448 +0.00(+0.00%)
Dec 02, 2022 9.839 9.848 9.707 9.804 186,742 -0.02(-0.18%)
Dec 01, 2022 9.716 9.821 9.716 9.821 166,820 +0.13(+1.36%)
Nov 30, 2022 9.707 9.710 9.592 9.689 213,611 +0.02(+0.18%)
Nov 29, 2022 9.619 9.689 9.548 9.672 199,925 +0.04(+0.37%)
Nov 28, 2022 9.672 9.679 9.584 9.636 195,307 -0.04(-0.36%)
Nov 25, 2022 9.557 9.689 9.557 9.672 91,906 +0.11(+1.20%)
Nov 23, 2022 9.592 9.652 9.504 9.557 216,869 -0.01(-0.09%)
Nov 22, 2022 9.443 9.636 9.399 9.566 282,127 +0.14(+1.50%)
Nov 21, 2022 9.275 9.469 9.237 9.425 269,705 +0.09(+0.94%)
Nov 18, 2022 9.469 9.478 9.275 9.337 174,279 -0.09(-0.93%)
Nov 17, 2022 9.363 9.425 9.258 9.425 204,190 +0.03(+0.28%)
Nov 16, 2022 9.284 9.434 9.284 9.399 135,740 +0.13(+1.43%)
Nov 15, 2022 9.011 9.301 9.004 9.266 214,117 +0.29(+3.24%)
Nov 14, 2022 9.205 9.239 8.976 8.976 195,320 -0.22(-2.35%)
Nov 11, 2022 9.332 9.332 9.157 9.192 203,052 -0.08(-0.85%)
Nov 10, 2022 9.069 9.314 9.035 9.271 414,178 +0.38(+4.33%)
Nov 09, 2022 8.947 8.991 8.790 8.886 201,524 -0.03(-0.39%)
Nov 08, 2022 8.991 9.030 8.895 8.921 117,977 -0.01(-0.10%)
Nov 07, 2022 8.991 9.035 8.930 8.930 141,206 -0.08(-0.87%)
Nov 04, 2022 8.947 9.017 8.886 9.008 182,572 -0.02(-0.19%)
Nov 03, 2022 8.912 9.043 8.842 9.026 140,993 +0.03(+0.29%)
Nov 02, 2022 8.912 9.052 8.912 9.000 173,259 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.