Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	41.95	44.24	41.37	44.20	3,129,767	+1.85(+4.37%)
Jan 27, 2022	43.86	44.90	42.00	42.35	4,984,059	-1.11(-2.55%)
Jan 26, 2022	45.43	46.56	43.12	43.46	6,796,553	+0.27(+0.63%)
Jan 25, 2022	41.49	44.08	41.23	43.19	4,992,725	+0.79(+1.86%)
Jan 24, 2022	39.10	42.49	37.76	42.40	7,491,923	+1.48(+3.62%)
Jan 21, 2022	41.37	42.78	40.49	40.92	4,311,673	-1.01(-2.41%)
Jan 20, 2022	43.73	45.23	41.71	41.93	6,919,007	-1.07(-2.49%)
Jan 19, 2022	43.00	43.98	42.44	43.00	3,814,594	+0.45(+1.06%)
Jan 18, 2022	43.81	44.49	42.36	42.55	6,724,668	-1.90(-4.27%)
Jan 14, 2022				44.45	0	-1.28(-2.80%)
Jan 13, 2022	47.51	48.00	45.35	45.73	3,811,375	-1.71(-3.60%)
Jan 12, 2022	48.51	49.17	47.12	47.44	4,145,580	-0.57(-1.19%)
Jan 11, 2022	46.96	48.68	46.54	48.01	2,764,940	+1.05(+2.24%)
Jan 10, 2022	46.97	47.05	44.81	46.96	3,491,266	-0.32(-0.68%)
Jan 07, 2022	46.86	48.39	46.30	47.28	3,047,340	+0.42(+0.90%)
Jan 06, 2022	46.78	47.93	45.19	46.86	3,574,560	+0.25(+0.54%)
Jan 05, 2022	50.14	50.68	46.24	46.61	3,743,938	-3.16(-6.35%)
Jan 04, 2022	51.10	51.57	48.25	49.77	4,711,859	-0.87(-1.72%)
Jan 03, 2022	52.24	53.36	50.53	50.64	4,272,863	-1.21(-2.33%)
Dec 31, 2021	50.98	52.45	50.77	51.85	4,115,497	+0.55(+1.07%)
Dec 30, 2021	48.91	52.08	48.83	51.30	3,980,931	+2.23(+4.54%)
Dec 29, 2021	48.98	49.62	48.27	49.07	2,589,525	-0.27(-0.55%)
Dec 28, 2021	50.50	51.20	48.98	49.34	2,810,176	-1.47(-2.89%)
Dec 27, 2021	51.47	51.58	49.66	50.81	2,709,959	-0.59(-1.15%)
Dec 23, 2021	51.99	52.20	50.32	51.40	3,159,462	+0.53(+1.04%)
Dec 22, 2021	50.00	52.01	49.60	50.87	4,001,012	+0.21(+0.41%)
Dec 21, 2021	50.66	51.23	47.42	50.66	4,848,455	+3.74(+7.97%)
Dec 20, 2021	46.94	48.49	46.22	46.92	4,078,409	-1.30(-2.70%)
Dec 17, 2021	44.58	48.38	43.36	48.22	8,804,034	+3.57(+8.00%)
Dec 16, 2021	46.70	46.89	44.10	44.65	10,924,197	-3.67(-7.60%)
Dec 15, 2021	48.32	48.32	44.45	48.32	5,483,407	+1.67(+3.58%)
Dec 14, 2021	46.55	47.94	46.25	46.65	2,960,854	-1.03(-2.15%)
Dec 13, 2021	48.32	49.04	46.03	47.68	4,283,144	-1.22(-2.50%)
Dec 10, 2021	51.46	52.05	48.70	48.90	3,415,161	-2.12(-4.16%)
Dec 09, 2021	52.01	53.02	50.93	51.02	2,644,784	-1.92(-3.63%)
Dec 08, 2021	51.96	53.37	51.44	52.94	3,295,827	+1.50(+2.92%)
Dec 07, 2021	52.20	53.00	51.12	51.44	3,478,997	+0.70(+1.38%)
Dec 06, 2021	48.42	51.56	47.37	50.74	4,058,309	+2.69(+5.59%)
Dec 03, 2021	50.27	50.27	47.01	48.05	4,657,802	-2.37(-4.71%)
Dec 02, 2021	48.02	50.72	47.77	50.43	4,440,865	+2.57(+5.36%)
Dec 01, 2021	51.71	52.86	47.61	47.86	5,628,943	-3.37(-6.58%)
Nov 30, 2021	51.56	52.58	49.20	51.23	5,092,552	-1.17(-2.24%)
Nov 29, 2021	53.22	53.31	51.09	52.40	3,376,228	-0.37(-0.69%)
Nov 26, 2021	50.02	53.26	49.54	52.77	3,638,857	-0.42(-0.79%)
Nov 24, 2021	51.45	54.08	50.78	53.19	3,761,643	+1.38(+2.66%)
Nov 23, 2021	53.09	53.52	52.23	51.81	2,956,460	-1.31(-2.47%)
Nov 22, 2021	52.17	54.10	51.12	53.12	4,231,814	+0.94(+1.80%)
Nov 19, 2021	51.80	53.50	51.58	52.18	6,116,573	-0.36(-0.69%)
Nov 18, 2021	55.05	52.76	52.18	52.54	6,023,104	-2.42(-4.40%)
Nov 17, 2021	56.58	56.80	54.12	54.96	4,439,120	-1.70(-3.00%)
Nov 16, 2021	56.55	56.72	54.42	56.66	4,523,829	+0.38(+0.68%)
Nov 15, 2021	58.25	58.79	56.16	56.28	5,641,473	-1.97(-3.38%)
Nov 12, 2021	58.42	59.58	57.80	58.25	4,276,272	+0.06(+0.10%)
Nov 11, 2021	56.99	59.49	56.67	58.19	7,687,535	+0.59(+1.02%)
Nov 10, 2021	58.44			57.60	7,032,176	-1.40(-2.37%)
Nov 09, 2021	59.05	60.29	57.88	59.00	6,225,439	+0.01(+0.02%)
Nov 08, 2021	62.08	62.58	58.32	58.99	10,100,658	-2.77(-4.49%)
Nov 05, 2021	61.03	63.57	60.58	61.76	18,438,252	+4.37(+7.61%)
Nov 04, 2021	69.35	70.90	56.35	57.39	52,228,420	-15.34(-21.09%)
Nov 03, 2021	72.40	73.41	70.40	72.73	4,227,620	-0.27(-0.37%)
Nov 02, 2021	74.24	74.39	71.95	73.00	3,098,899	-1.89(-2.52%)
Nov 01, 2021	72.15	75.19	73.22	74.89	3,931,303	+3.29(+4.59%)
Oct 29, 2021	72.83		70.35	71.60	3,837,188	-1.40(-1.92%)
Oct 28, 2021	73.05	73.49	71.60	73.00	3,028,270	+0.19(+0.26%)
Oct 27, 2021	74.65	74.90	72.67	72.81	3,826,549	-1.38(-1.86%)
Oct 26, 2021	75.31			74.19	3,356,366	-0.11(-0.15%)
Oct 25, 2021	74.73			74.30	3,187,688	-0.33(-0.44%)
Oct 22, 2021	77.00		73.86	74.63	4,604,840	-2.61(-3.38%)
Oct 21, 2021	77.97	78.59	76.84	77.24	3,327,934	-0.95(-1.21%)
Oct 20, 2021	81.20	81.56	77.98	78.19	5,407,984	-3.15(-3.87%)
Oct 19, 2021	78.59	81.66	78.28	81.34	5,248,924	+4.03(+5.21%)
Oct 18, 2021	77.40	78.15	76.13	77.31	6,365,943	-0.39(-0.50%)
Oct 15, 2021	77.65	79.81	76.83	77.70	5,828,298	+1.87(+2.47%)
Oct 14, 2021	75.71	77.34	75.40	75.83	3,206,897	+1.14(+1.53%)
Oct 13, 2021	74.50	75.95	73.74	74.69	3,177,773	+0.48(+0.65%)
Oct 12, 2021	72.60	74.92	72.55	74.21	3,320,704	+2.07(+2.87%)
Oct 11, 2021	72.89	74.12	72.11	72.14	4,086,304	-0.94(-1.29%)
Oct 08, 2021	75.26	76.08	73.02	73.08	4,190,104	-2.02(-2.69%)
Oct 07, 2021	72.21	77.28	71.90	75.10	5,513,999	+3.48(+4.86%)
Oct 06, 2021	72.04	73.44	71.09	71.62	5,659,912	-0.90(-1.24%)
Oct 05, 2021	75.52	76.20	72.50	72.52	5,682,198	-2.66(-3.54%)
Oct 04, 2021	78.20	78.41	74.46	75.18	5,633,601	-3.45(-4.39%)
Oct 01, 2021	73.18	78.94	73.12	78.63	6,226,796	+6.17(+8.52%)
Sep 30, 2021	73.32	73.32	71.15	72.46	4,612,328	-0.22(-0.30%)
Sep 29, 2021	75.88	76.33	72.36	72.68	3,826,343	-2.87(-3.80%)
Sep 28, 2021	77.05	77.63	74.61	75.55	3,801,538	-1.93(-2.49%)
Sep 27, 2021	75.88	78.63	75.45	77.48	2,661,236	+1.76(+2.32%)
Sep 24, 2021	74.99	76.45	74.20	75.72	1,932,640	+0.12(+0.16%)
Sep 23, 2021	74.37	76.68	74.00	75.60	3,322,668	+1.86(+2.52%)
Sep 22, 2021	70.73	74.82	70.66	73.74	4,397,817	+3.59(+5.12%)
Sep 21, 2021	73.79	74.42	70.08	70.15	5,236,751	-3.22(-4.39%)
Sep 20, 2021	72.30	74.68	71.60	73.37	4,461,519	-1.22(-1.64%)
Sep 17, 2021	76.09	77.62	73.60	74.59	6,562,587	-1.48(-1.95%)
Sep 16, 2021	76.88	77.47	75.25	76.07	3,629,851	-0.42(-0.55%)
Sep 15, 2021	74.90	77.09	73.51	76.49	5,577,063	+1.42(+1.89%)
Sep 14, 2021	76.70	77.55	74.53	75.07	5,634,450	-2.75(-3.53%)
Sep 13, 2021	80.70	80.80	75.79	77.82	5,605,113	-1.99(-2.49%)
Sep 10, 2021	84.31	84.70	79.59	79.81	6,465,806	-4.12(-4.91%)
Sep 09, 2021	82.11	84.95	81.20	83.93	6,188,656	+1.34(+1.62%)
Sep 08, 2021	85.16	86.40	81.90	82.59	5,167,887	-2.25(-2.65%)
Sep 07, 2021	82.48	85.53	81.66	84.84	5,064,766	+3.19(+3.91%)
Sep 03, 2021	82.08	83.16	80.73	81.65	2,540,966	-0.75(-0.91%)
Sep 02, 2021	82.17	84.79	81.32	82.40	3,475,533	+0.75(+0.92%)
Sep 01, 2021	81.67	83.68	80.62	81.65	3,755,406	+0.55(+0.68%)
Aug 31, 2021	81.25	82.75	80.06	81.10	3,833,529	-0.44(-0.54%)
Aug 30, 2021	84.23	84.23	81.28	81.54	3,114,008	-2.02(-2.42%)
Aug 27, 2021	80.65	83.94	80.50	83.56	4,298,425	+2.72(+3.36%)
Aug 26, 2021	78.90	82.34	78.50	80.84	7,246,212	+0.92(+1.15%)
Aug 25, 2021	73.99	80.09	73.11	79.92	10,473,652	+6.37(+8.66%)
Aug 24, 2021	70.63	73.66	70.62	73.55	4,177,097	+3.32(+4.73%)
Aug 23, 2021	68.45	70.44	67.91	70.23	2,823,400	+2.58(+3.81%)
Aug 20, 2021	65.06	67.74	64.90	67.65	3,228,038	+2.57(+3.95%)
Aug 19, 2021	65.46	67.18	64.11	65.08	3,923,210	-1.42(-2.14%)
Aug 18, 2021	66.26	67.73	64.40	66.50	3,499,451	+0.50(+0.76%)
Aug 17, 2021	66.75	67.12	65.32	66.00	3,969,589	-1.86(-2.74%)
Aug 16, 2021	70.07	70.31	67.61	67.86	3,726,977	-2.98(-4.21%)
Aug 13, 2021	73.17	74.10	70.59	70.84	3,638,619	-2.37(-3.24%)
Aug 12, 2021	71.55	73.38	69.71	73.21	5,149,208	+1.75(+2.45%)
Aug 11, 2021	70.46	71.54	68.11	71.46	4,531,509	+1.35(+1.93%)
Aug 10, 2021	71.58	72.63	69.93	70.11	3,995,612	-0.95(-1.34%)
Aug 09, 2021	72.05	72.39	69.65	71.06	5,830,829	-0.78(-1.09%)
Aug 06, 2021	72.25	74.87	70.59	71.84	6,146,864	-0.42(-0.58%)
Aug 05, 2021	62.90	73.43	61.05	72.26	20,149,480	+6.02(+9.09%)
Aug 04, 2021	66.03	67.94	66.02	66.24	3,087,270	-0.45(-0.67%)
Aug 03, 2021	68.50	68.50	65.46	66.69	4,305,958	-1.43(-2.10%)
Aug 02, 2021	69.01	70.66	67.76	68.12	3,033,867	-0.27(-0.39%)
Jul 30, 2021	68.89	70.73	67.85	68.39	3,596,888	-1.24(-1.78%)
Jul 29, 2021	72.67	72.79	69.50	69.63	2,850,970	-2.45(-3.40%)
Jul 28, 2021	72.26	73.97	69.90	72.08	2,326,192	+0.30(+0.42%)
Jul 27, 2021	72.37	73.66	68.90	71.78	4,414,748	-1.15(-1.58%)
Jul 26, 2021	70.75	72.99	69.53	72.93	4,882,262	+2.60(+3.70%)
Jul 23, 2021	72.53	72.87	70.10	70.33	1,842,054	-1.70(-2.36%)
Jul 22, 2021	72.77	72.99	70.84	72.03	2,785,533	-1.16(-1.58%)
Jul 21, 2021	70.07	73.43	69.85	73.19	4,171,067	+3.84(+5.54%)
Jul 20, 2021	66.60	69.77	65.62	69.35	3,232,818	+3.00(+4.52%)
Jul 19, 2021	63.53	67.34	63.15	66.35	4,014,232	+0.14(+0.21%)
Jul 16, 2021	69.20	69.59	65.70	66.21	3,149,808	-2.62(-3.81%)
Jul 15, 2021	67.76	69.49	67.00	68.83	3,493,828	+0.58(+0.85%)
Jul 14, 2021	71.04	71.60	67.72	68.25	6,211,067	-2.51(-3.55%)
Jul 13, 2021	72.50	73.03	70.68	70.76	3,143,082	-2.35(-3.21%)
Jul 12, 2021	73.36	74.08	72.83	73.11	2,028,638	-0.21(-0.29%)
Jul 09, 2021	72.82	74.21	71.34	73.32	3,213,227	+1.35(+1.88%)
Jul 08, 2021	69.48	73.05	68.82	71.97	4,359,464	+0.78(+1.10%)
Jul 07, 2021	74.45	75.11	71.05	71.19	6,582,338	-3.21(-4.31%)
Jul 06, 2021	74.72	75.12	73.09	74.40	3,538,432	-0.31(-0.41%)
Jul 02, 2021	76.61	76.71	74.60	74.71	3,838,303	-1.67(-2.19%)
Jul 01, 2021	77.96	79.20	75.67	76.38	4,552,053	-0.11(-0.14%)
Jun 30, 2021	76.14	76.91	75.14	76.49	3,145,137	+0.24(+0.31%)
Jun 29, 2021	75.90	78.20	75.40	76.25	3,428,637	+0.64(+0.85%)
Jun 28, 2021	75.72	76.36	74.30	75.61	3,886,359	-0.48(-0.63%)
Jun 25, 2021	76.48	77.54	74.63	76.09	24,461,552	-0.41(-0.54%)
Jun 24, 2021	79.26	79.72	76.35	76.50	4,911,704	-0.30(-0.39%)
Jun 23, 2021	77.19	78.15	75.76	76.80	2,755,295	+0.17(+0.22%)
Jun 22, 2021	75.75	77.10	74.41	76.63	3,040,861	+0.61(+0.80%)
Jun 21, 2021	74.13	76.92	72.90	76.02	3,859,420	+2.24(+3.04%)
Jun 18, 2021	74.79	75.57	73.20	73.78	5,211,318	-2.35(-3.09%)
Jun 17, 2021	77.28	79.03	75.42	76.13	4,410,131	-1.67(-2.15%)
Jun 16, 2021	78.12	79.17	76.58	77.80	3,626,120	-0.77(-0.98%)
Jun 15, 2021	79.00	81.38	77.92	78.57	4,755,054	-2.09(-2.59%)
Jun 14, 2021	83.97	84.21	80.20	80.66	3,721,820	-3.18(-3.79%)
Jun 11, 2021	82.09	84.01	82.09	83.84	2,544,691	+2.07(+2.53%)
Jun 10, 2021	82.72	82.81	79.95	81.77	3,028,465	-0.61(-0.74%)
Jun 09, 2021	84.35	84.97	82.03	82.38	2,734,614	-1.68(-2.00%)
Jun 08, 2021	84.64	85.69	82.62	84.06	3,522,222	-0.19(-0.23%)
Jun 07, 2021	80.47	84.80	80.46	84.25	3,956,702	+3.71(+4.61%)
Jun 04, 2021	80.27	81.43	79.86	80.54	2,845,232	+0.86(+1.08%)
Jun 03, 2021	79.13	80.99	77.39	79.68	3,423,892	-0.79(-0.98%)
Jun 02, 2021	81.23	81.32	78.27	80.47	4,204,049	-0.71(-0.87%)
Jun 01, 2021	82.80	83.54	80.42	81.18	2,889,687	-0.79(-0.96%)
May 28, 2021	83.30	83.46	81.73	81.97	2,846,669	-1.29(-1.55%)
May 27, 2021	85.15	85.37	81.82	83.26	4,144,146	-0.23(-0.28%)
May 26, 2021	80.26	83.63	79.67	83.49	3,715,690	+3.75(+4.70%)
May 25, 2021	81.36	82.49	79.06	79.74	2,932,285	-0.44(-0.55%)
May 24, 2021	77.76	81.37	77.15	80.18	3,254,549	+2.61(+3.36%)
May 21, 2021	79.12	80.06	77.11	77.57	3,793,937	-0.51(-0.65%)
May 20, 2021	79.14	79.14	76.69	78.08	3,274,072	-0.15(-0.19%)
May 19, 2021	77.63	78.78	76.34	78.23	3,901,761	-1.80(-2.24%)
May 18, 2021	81.28	83.33	79.65	80.03	3,716,312	-0.82(-1.02%)
May 17, 2021	79.96	81.01	77.25	80.85	3,635,608	+0.05(+0.06%)
May 14, 2021	77.10	81.30	77.09	80.80	4,068,153	+4.71(+6.19%)
May 13, 2021	77.00	80.40	73.43	76.09	7,206,366	-0.01(-0.01%)
May 12, 2021	80.99	82.02	75.69	76.10	6,070,479	-6.99(-8.41%)
May 11, 2021	75.14	83.81	74.24	83.09	6,815,751	+2.02(+2.49%)
May 10, 2021	85.50	85.94	80.92	81.07	5,418,169	-5.55(-6.41%)
May 07, 2021	86.32	86.98	83.15	86.62	4,741,114	+2.69(+3.21%)
May 06, 2021	87.87	88.00	80.25	83.93	10,386,802	-7.48(-8.18%)
May 05, 2021	92.38	93.02	89.71	91.41	4,531,421	+1.75(+1.95%)
May 04, 2021	89.13	90.02	85.13	89.66	5,753,852	-0.81(-0.90%)
May 03, 2021	90.77	92.92	89.51	90.47	5,415,443	+1.35(+1.51%)
Apr 30, 2021	89.83	91.71	88.59	89.12	2,776,300	-2.12(-2.32%)
Apr 29, 2021	93.31	93.90	89.40	91.24	3,070,571	-1.61(-1.73%)
Apr 28, 2021	94.50	95.45	91.68	92.85	3,433,151	+0.20(+0.22%)
Apr 27, 2021	93.75	96.24	92.09	92.65	5,098,312	+2.37(+2.63%)
Apr 26, 2021	90.53	91.83	89.56	90.28	3,160,286	+0.54(+0.60%)
Apr 23, 2021	90.80	90.94	88.76	89.74	3,236,300	+0.07(+0.08%)
Apr 22, 2021	92.53	93.51	88.52	89.67	3,437,095	-2.84(-3.07%)
Apr 21, 2021	88.61	92.59	87.42	92.51	5,341,322	+3.51(+3.94%)
Apr 20, 2021	90.83	93.35	85.94	89.00	8,889,415	-4.00(-4.30%)
Apr 19, 2021	99.49	99.71	92.57	93.00	5,517,129	-6.94(-6.94%)
Apr 16, 2021	99.73	102.32	99.72	99.94	2,719,100	-0.78(-0.77%)
Apr 15, 2021	102.00	102.00	98.75	100.72	2,825,523	+0.13(+0.13%)
Apr 14, 2021	102.12	104.91	99.80	100.59	2,688,149	-1.97(-1.92%)
Apr 13, 2021	101.26	102.83	97.81	102.56	3,331,316	+0.74(+0.73%)
Apr 12, 2021	103.77	104.12	99.07	101.82	4,060,047	-2.30(-2.21%)
Apr 09, 2021	105.70	106.22	102.11	104.12	2,962,000	-2.57(-2.41%)
Apr 08, 2021	102.91	106.77	101.55	106.69	3,293,641	+4.32(+4.22%)
Apr 07, 2021	103.88	105.71	102.27	102.37	3,961,421	-1.72(-1.65%)
Apr 06, 2021	106.75	109.33	100.02	104.09	14,131,737	-2.75(-2.57%)
Apr 05, 2021	110.17	110.17	105.52	106.84	3,043,750	-0.68(-0.63%)
Apr 01, 2021	106.78	108.97	105.30	107.52	3,177,600	+2.68(+2.56%)
Mar 31, 2021	105.54	106.13	102.15	104.84	3,038,899	+2.00(+1.94%)
Mar 30, 2021	97.83	103.46	96.86	102.84	4,504,728	+4.63(+4.71%)
Mar 29, 2021	105.25	106.73	96.77	98.21	6,712,541	-8.37(-7.85%)
Mar 26, 2021	109.63	110.24	101.91	106.58	3,533,900	-2.17(-2.00%)
Mar 25, 2021	99.50	109.07	98.50	108.75	5,108,155	+4.69(+4.51%)
Mar 24, 2021	113.25	114.38	103.34	104.06	5,470,277	-7.76(-6.94%)
Mar 23, 2021	114.90	117.00	110.16	111.82	5,424,070	-1.34(-1.18%)
Mar 22, 2021	118.67	118.67	111.40	113.16	6,998,748	-4.21(-3.59%)
Mar 19, 2021	114.31	119.97	112.49	117.37	30,608,700	+5.44(+4.86%)
Mar 18, 2021	121.55	122.17	111.59	111.93	8,505,582	-12.60(-10.12%)
Mar 17, 2021	122.28	125.48	117.18	124.53	8,185,953	+0.03(+0.02%)
Mar 16, 2021	137.07	137.13	123.13	124.50	8,186,376	-11.97(-8.77%)
Mar 15, 2021	138.81	142.00	132.85	136.47	7,895,220	+6.00(+4.60%)
Mar 12, 2021	127.78	132.76	127.00	130.47	2,849,900	-0.50(-0.38%)
Mar 11, 2021	126.00	131.40	124.00	130.97	3,640,894	+7.63(+6.19%)
Mar 10, 2021	118.30	124.50	117.50	123.34	3,997,861	+7.69(+6.65%)
Mar 09, 2021	114.89	117.50	112.59	115.65	2,939,554	+6.37(+5.83%)
Mar 08, 2021	109.95	115.50	108.78	109.28	3,801,320	+1.05(+0.97%)
Mar 05, 2021	112.48	112.69	95.38	108.23	6,149,800	-0.66(-0.61%)
Mar 04, 2021	116.50	120.13	104.13	108.89	6,051,181	-8.84(-7.51%)
Mar 03, 2021	126.28	128.58	117.11	117.73	4,285,700	-7.40(-5.91%)
Mar 02, 2021	126.50	128.99	123.10	125.13	3,010,980	-1.13(-0.89%)
Mar 01, 2021	119.20	127.41	116.06	126.26	5,530,884	+10.48(+9.05%)
Feb 26, 2021	115.25	118.42	110.60	115.78	5,822,200	+6.09(+5.55%)
Feb 25, 2021	119.96	120.00	109.10	109.69	3,951,770	-10.65(-8.85%)
Feb 24, 2021	119.10	121.02	114.09	120.34	2,645,910	+0.95(+0.80%)
Feb 23, 2021	114.00	120.43	106.96	119.39	6,517,524	+1.57(+1.33%)
Feb 22, 2021	119.70	124.07	117.02	117.82	3,507,826	-2.53(-2.10%)
Feb 19, 2021	117.47	122.30	115.75	120.35	3,624,600	+4.69(+4.05%)
Feb 18, 2021	115.93	117.56	113.00	115.66	2,642,222	-1.94(-1.65%)
Feb 17, 2021	114.00	118.65	110.64	117.60	3,457,817	+2.34(+2.03%)
Feb 16, 2021	119.16	120.55	115.13	115.26	3,602,432	-3.56(-3.00%)
Feb 12, 2021	111.81	119.43	111.00	118.82	4,150,900	+6.23(+5.53%)
Feb 11, 2021	115.52	117.00	110.01	112.59	3,793,065	-0.99(-0.87%)
Feb 10, 2021	119.10	119.39	112.45	113.58	3,907,899	-3.24(-2.77%)
Feb 09, 2021	120.45	123.70	115.64	116.82	4,218,554	-4.41(-3.64%)
Feb 08, 2021	125.99	127.99	116.46	121.23	9,687,768	-7.68(-5.96%)
Feb 05, 2021	121.74	129.00	121.55	128.91	6,042,700	+10.57(+8.93%)
Feb 04, 2021	115.44	118.89	110.82	118.34	6,129,257	+9.29(+8.52%)
Feb 03, 2021	110.15	113.17	107.00	109.05	3,489,930	-1.56(-1.41%)
Feb 02, 2021	107.83	111.45	105.57	110.61	3,603,136	+6.63(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Penn Entertainment Inc (NQ: PENN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Penn Entertainment Inc (NQ: PENN )

Historical Prices

Sections

Services