Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oyster Point Pharma Inc (NQ: OYST )

11.17 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.560 6.698 6.335 6.380 93,771 -0.26(-3.92%)
Apr 28, 2022 6.790 6.790 6.250 6.640 90,305 -0.07(-1.04%)
Apr 27, 2022 6.830 6.950 6.590 6.710 87,868 -0.17(-2.47%)
Apr 26, 2022 7.220 7.220 6.860 6.880 118,563 -0.38(-5.23%)
Apr 25, 2022 6.900 7.480 6.900 7.260 79,787 +0.27(+3.86%)
Apr 22, 2022 6.910 7.090 6.500 6.990 110,388 -0.05(-0.71%)
Apr 21, 2022 7.640 7.800 6.980 7.040 121,230 -0.53(-7.00%)
Apr 20, 2022 8.010 8.250 7.480 7.570 85,124 -0.25(-3.20%)
Apr 19, 2022 7.800 8.030 7.640 7.820 99,156 -0.01(-0.13%)
Apr 18, 2022 8.650 8.690 7.655 7.830 150,306 -0.70(-8.21%)
Apr 14, 2022 8.530 8.615 8.120 8.530 77,332 +0.13(+1.55%)
Apr 13, 2022 8.030 8.780 7.980 8.400 90,894 +0.36(+4.48%)
Apr 12, 2022 8.320 8.735 7.750 8.040 164,059 -0.09(-1.11%)
Apr 11, 2022 8.780 9.130 8.090 8.130 148,449 -0.76(-8.55%)
Apr 08, 2022 9.190 9.245 8.640 8.890 94,418 -0.16(-1.77%)
Apr 07, 2022 9.630 9.755 8.890 9.050 191,112 -0.60(-6.22%)
Apr 06, 2022 9.920 10.12 9.180 9.650 332,523 -0.34(-3.40%)
Apr 05, 2022 10.40 10.84 9.950 9.990 112,555 -0.47(-4.49%)
Apr 04, 2022 11.38 11.38 10.39 10.46 227,005 -0.74(-6.61%)
Apr 01, 2022 11.69 12.00 11.00 11.20 212,020 -0.44(-3.78%)
Mar 31, 2022 11.70 11.96 11.48 11.64 102,704 +0.11(+0.95%)
Mar 30, 2022 11.89 12.46 11.49 11.53 59,226 -0.49(-4.08%)
Mar 29, 2022 11.54 12.23 11.36 12.02 54,992 +0.52(+4.52%)
Mar 28, 2022 12.05 12.37 11.17 11.50 81,208 -0.44(-3.69%)
Mar 25, 2022 12.74 12.90 11.54 11.94 129,474 -0.77(-6.06%)
Mar 24, 2022 12.43 12.90 11.89 12.71 55,013 +0.45(+3.67%)
Mar 23, 2022 12.20 12.43 11.96 12.26 67,952 -0.22(-1.76%)
Mar 22, 2022 11.44 12.56 11.42 12.48 117,467 +0.88(+7.59%)
Mar 21, 2022 12.41 12.41 11.52 11.60 82,832 -0.99(-7.86%)
Mar 18, 2022 12.44 12.97 11.93 12.59 374,070 +0.15(+1.21%)
Mar 17, 2022 11.60 12.94 11.36 12.44 273,101 +0.79(+6.78%)
Mar 16, 2022 11.02 11.85 10.70 11.65 122,090 +0.71(+6.49%)
Mar 15, 2022 10.77 11.00 10.34 10.94 67,877 +0.27(+2.53%)
Mar 14, 2022 11.48 11.51 10.57 10.67 107,982 -0.77(-6.73%)
Mar 11, 2022 11.78 11.89 11.29 11.44 113,000 -0.14(-1.21%)
Mar 10, 2022 11.01 11.62 9.900 11.58 109,703 +0.43(+3.86%)
Mar 09, 2022 10.18 11.20 10.18 11.15 79,098 +0.77(+7.42%)
Mar 08, 2022 9.410 10.92 9.190 10.38 233,743 +1.02(+10.90%)
Mar 07, 2022 8.710 9.450 8.210 9.360 263,533 +0.78(+9.09%)
Mar 04, 2022 8.550 9.152 8.340 8.580 98,572 -0.13(-1.49%)
Mar 03, 2022 9.050 9.289 8.600 8.710 126,806 -0.25(-2.79%)
Mar 02, 2022 8.970 9.140 8.570 8.960 107,739 -0.07(-0.78%)
Mar 01, 2022 9.810 9.855 8.830 9.030 231,672 -0.93(-9.34%)
Feb 28, 2022 10.89 10.89 9.630 9.960 211,295 -0.99(-9.04%)
Feb 25, 2022 9.710 11.09 10.78 10.95 190,788 -0.34(-3.01%)
Feb 24, 2022 9.330 11.37 9.330 11.29 167,901 +1.67(+17.36%)
Feb 23, 2022 9.920 10.34 9.410 9.620 281,259 -0.34(-3.41%)
Feb 22, 2022 9.600 10.25 9.475 9.960 241,321 +0.47(+4.95%)
Feb 18, 2022 9.490 0 -0.48(-4.81%)
Feb 17, 2022 10.26 10.35 9.905 9.970 318,634 -0.30(-2.92%)
Feb 16, 2022 10.51 10.51 10.01 10.27 66,952 -0.11(-1.06%)
Feb 15, 2022 10.04 10.54 10.04 10.38 159,375 +0.36(+3.59%)
Feb 14, 2022 10.26 10.36 9.990 10.02 240,375 -0.16(-1.57%)
Feb 11, 2022 10.82 10.84 10.07 10.18 105,073 -0.45(-4.23%)
Feb 10, 2022 10.68 11.22 10.36 10.63 130,929 -0.23(-2.12%)
Feb 09, 2022 10.71 10.90 10.40 10.86 190,468 +0.14(+1.31%)
Feb 08, 2022 10.94 11.73 10.61 10.72 179,990 -0.78(-6.78%)
Feb 07, 2022 10.65 11.64 10.65 11.50 301,109 +0.75(+6.98%)
Feb 04, 2022 10.79 10.97 10.31 10.75 145,491 +0.03(+0.28%)
Feb 03, 2022 11.47 10.57 10.72 151,449 -0.77(-6.70%)
Feb 02, 2022 12.55 12.55 11.38 11.49 169,673 -0.95(-7.64%)
Feb 01, 2022 12.01 12.60 11.66 12.44 180,138 +0.45(+3.75%)
Jan 31, 2022 11.55 11.99 213,754 +0.29(+2.48%)
Jan 28, 2022 12.04 12.25 11.26 11.70 97,306 -0.24(-2.01%)
Jan 27, 2022 12.73 12.78 11.83 11.94 189,586 -0.70(-5.54%)
Jan 26, 2022 12.65 13.45 12.28 12.64 198,518 +0.15(+1.20%)
Jan 25, 2022 12.68 13.06 12.16 12.49 224,468 -0.42(-3.25%)
Jan 24, 2022 12.77 13.09 12.06 12.91 210,793 -0.07(-0.54%)
Jan 21, 2022 12.65 13.26 12.51 12.98 242,839 +0.05(+0.39%)
Jan 20, 2022 13.78 13.78 12.93 12.93 192,496 -0.63(-4.65%)
Jan 19, 2022 13.08 13.80 13.08 13.56 233,997 +0.57(+4.39%)
Jan 18, 2022 13.39 13.46 12.90 12.99 240,353 -0.64(-4.70%)
Jan 14, 2022 13.63 0 +0.58(+4.44%)
Jan 13, 2022 15.33 15.35 12.96 13.05 548,432 -2.25(-14.71%)
Jan 12, 2022 15.39 15.76 14.81 15.30 184,775 -0.10(-0.65%)
Jan 11, 2022 16.09 16.61 15.25 15.40 123,227 -0.78(-4.82%)
Jan 10, 2022 15.76 16.40 15.05 16.18 313,643 +0.18(+1.12%)
Jan 07, 2022 15.75 16.23 15.68 16.00 176,634 +0.11(+0.69%)
Jan 06, 2022 15.76 16.45 15.33 15.89 214,573 -0.01(-0.06%)
Jan 05, 2022 16.46 16.60 15.81 15.90 343,033 -0.70(-4.22%)
Jan 04, 2022 17.26 17.93 16.49 16.60 576,662 -1.05(-5.95%)
Jan 03, 2022 18.18 18.30 17.55 17.65 224,416 -0.61(-3.34%)
Dec 31, 2021 18.67 19.00 18.21 18.26 338,922 -0.70(-3.69%)
Dec 30, 2021 18.08 19.98 18.07 18.96 342,979 +0.56(+3.04%)
Dec 29, 2021 18.66 18.98 17.65 18.40 857,685 -0.25(-1.34%)
Dec 28, 2021 17.03 18.88 17.03 18.65 385,468 +1.63(+9.58%)
Dec 27, 2021 16.67 17.24 16.17 17.02 152,389 +0.40(+2.41%)
Dec 23, 2021 15.70 16.68 15.70 16.62 188,842 +0.97(+6.20%)
Dec 22, 2021 15.31 16.09 14.77 15.65 327,240 +0.10(+0.64%)
Dec 21, 2021 14.81 15.72 14.72 15.55 350,038 +0.87(+5.93%)
Dec 20, 2021 14.68 14.91 13.83 14.68 197,494 +0.54(+3.82%)
Dec 17, 2021 13.25 14.29 13.15 14.14 587,519 +0.71(+5.29%)
Dec 16, 2021 13.13 13.49 12.92 13.43 245,968 +0.25(+1.90%)
Dec 15, 2021 12.73 13.21 12.33 13.18 131,948 +0.30(+2.33%)
Dec 14, 2021 12.75 13.00 12.65 12.88 298,638 -0.12(-0.92%)
Dec 13, 2021 12.12 13.12 12.04 13.00 212,258 +0.80(+6.56%)
Dec 10, 2021 11.90 12.50 11.89 12.20 126,485 +0.44(+3.74%)
Dec 09, 2021 11.72 12.00 11.54 11.76 246,950 -0.05(-0.42%)
Dec 08, 2021 11.27 11.87 11.19 11.81 206,602 +0.54(+4.79%)
Dec 07, 2021 11.03 11.59 10.82 11.27 85,625 +0.28(+2.55%)
Dec 06, 2021 11.22 11.23 10.76 10.99 175,888 -0.09(-0.81%)
Dec 03, 2021 10.70 11.17 10.26 11.08 163,546 +0.47(+4.43%)
Dec 02, 2021 10.20 10.61 10.10 10.61 190,620 +0.36(+3.51%)
Dec 01, 2021 10.46 10.68 10.09 10.25 206,408 -0.18(-1.73%)
Nov 30, 2021 10.20 10.60 10.20 10.43 197,552 +0.12(+1.16%)
Nov 29, 2021 10.69 10.73 10.21 10.31 84,723 -0.25(-2.37%)
Nov 26, 2021 10.51 10.65 10.30 10.56 68,304 -0.19(-1.77%)
Nov 24, 2021 10.66 11.06 10.40 10.75 69,339 +0.10(+0.94%)
Nov 23, 2021 10.24 10.69 9.860 10.65 236,216 +0.34(+3.30%)
Nov 22, 2021 10.97 10.97 10.11 10.31 151,077 -0.53(-4.89%)
Nov 19, 2021 10.80 10.98 10.67 10.84 72,653 +0.05(+0.46%)
Nov 18, 2021 11.45 10.82 10.70 10.79 113,897 -0.42(-3.75%)
Nov 17, 2021 12.13 12.91 10.96 11.21 129,277 -0.33(-2.86%)
Nov 16, 2021 11.74 12.03 11.11 11.54 146,383 -0.15(-1.28%)
Nov 15, 2021 12.73 12.89 11.64 11.69 120,215 -0.84(-6.70%)
Nov 12, 2021 12.50 12.67 12.23 12.53 141,854 +0.00(+0.00%)
Nov 11, 2021 12.80 12.84 11.86 12.53 166,442 -0.13(-1.03%)
Nov 10, 2021 13.29 12.55 12.66 138,991 -0.49(-3.73%)
Nov 09, 2021 12.70 13.23 12.22 13.15 249,899 -0.61(-4.43%)
Nov 08, 2021 14.02 14.19 13.68 13.76 154,203 -0.36(-2.55%)
Nov 05, 2021 13.65 14.54 13.01 14.12 466,461 +0.71(+5.29%)
Nov 04, 2021 13.16 13.50 12.96 13.41 288,597 +0.16(+1.21%)
Nov 03, 2021 12.89 13.46 12.87 13.25 217,522 +0.31(+2.40%)
Nov 02, 2021 12.58 13.14 12.41 12.94 416,384 +0.37(+2.94%)
Nov 01, 2021 12.00 12.67 11.78 12.57 255,652 +0.79(+6.71%)
Oct 29, 2021 12.42 12.42 11.61 11.78 163,494 -0.22(-1.83%)
Oct 28, 2021 11.43 12.50 11.43 12.00 356,665 +0.54(+4.71%)
Oct 27, 2021 11.00 11.71 10.92 11.46 205,831 +0.38(+3.43%)
Oct 26, 2021 10.25 11.24 11.08 423,477 +0.91(+8.95%)
Oct 25, 2021 11.22 11.36 10.00 10.17 491,718 -0.98(-8.79%)
Oct 22, 2021 11.94 11.98 11.03 11.15 411,385 -1.01(-8.31%)
Oct 21, 2021 12.64 12.67 12.04 12.16 478,465 -0.57(-4.48%)
Oct 20, 2021 13.02 13.43 12.59 12.73 745,832 +0.24(+1.92%)
Oct 19, 2021 13.31 13.50 12.08 12.49 1,550,205 -1.37(-9.88%)
Oct 18, 2021 14.95 15.35 13.20 13.86 8,122,106 +0.26(+1.91%)
Oct 15, 2021 13.60 13.87 12.90 13.60 538,869 +0.15(+1.12%)
Oct 14, 2021 14.43 14.43 12.90 13.45 634,813 -0.05(-0.37%)
Oct 13, 2021 12.73 13.68 12.27 13.50 556,485 +0.97(+7.74%)
Oct 12, 2021 12.71 12.87 12.00 12.53 384,456 +0.21(+1.70%)
Oct 11, 2021 11.29 13.00 11.23 12.32 515,996 +1.27(+11.49%)
Oct 08, 2021 11.13 11.20 10.80 11.05 64,819 +0.04(+0.36%)
Oct 07, 2021 11.00 11.36 10.84 11.01 64,670 +0.06(+0.55%)
Oct 06, 2021 10.83 11.19 10.70 10.95 71,301 +0.04(+0.37%)
Oct 05, 2021 11.50 11.50 10.78 10.91 113,117 -0.50(-4.38%)
Oct 04, 2021 11.96 11.96 11.24 11.41 79,432 -0.55(-4.60%)
Oct 01, 2021 11.94 12.20 11.65 11.96 66,911 +0.11(+0.93%)
Sep 30, 2021 11.82 12.33 11.70 11.85 38,869 +0.18(+1.54%)
Sep 29, 2021 12.00 12.25 11.59 11.67 41,822 -0.33(-2.75%)
Sep 28, 2021 12.35 12.35 11.88 12.00 58,354 -0.42(-3.38%)
Sep 27, 2021 12.35 12.66 12.07 12.42 98,409 +0.12(+0.98%)
Sep 24, 2021 12.31 12.56 12.04 12.30 35,111 -0.04(-0.32%)
Sep 23, 2021 12.23 12.59 12.00 12.34 37,584 +0.11(+0.90%)
Sep 22, 2021 12.44 12.88 12.00 12.23 101,789 -0.11(-0.89%)
Sep 21, 2021 12.11 12.60 11.38 12.34 182,864 +0.29(+2.41%)
Sep 20, 2021 13.00 13.12 11.97 12.05 179,174 -1.05(-8.02%)
Sep 17, 2021 13.32 13.41 13.04 13.10 251,017 -0.25(-1.87%)
Sep 16, 2021 13.27 13.38 12.99 13.35 50,704 +0.06(+0.45%)
Sep 15, 2021 13.15 13.89 13.00 13.29 62,200 +0.13(+0.99%)
Sep 14, 2021 14.07 14.09 13.05 13.16 82,344 -0.90(-6.40%)
Sep 13, 2021 14.57 14.57 13.87 14.06 62,623 -0.36(-2.50%)
Sep 10, 2021 15.06 15.51 14.32 14.42 105,929 -0.33(-2.24%)
Sep 09, 2021 14.11 15.05 14.01 14.75 126,367 +0.57(+4.02%)
Sep 08, 2021 13.59 14.22 13.55 14.18 180,136 +0.52(+3.81%)
Sep 07, 2021 13.81 14.08 13.39 13.66 110,638 -0.15(-1.09%)
Sep 03, 2021 13.80 14.07 13.52 13.81 51,710 +0.08(+0.58%)
Sep 02, 2021 13.54 14.05 13.15 13.73 194,444 +0.29(+2.16%)
Sep 01, 2021 13.21 13.55 13.14 13.44 70,138 +0.26(+1.97%)
Aug 31, 2021 13.44 13.70 13.12 13.18 83,537 -0.16(-1.20%)
Aug 30, 2021 13.88 14.05 13.25 13.34 109,622 -0.40(-2.91%)
Aug 27, 2021 13.70 14.01 13.50 13.74 136,165 -0.04(-0.29%)
Aug 26, 2021 13.65 14.19 13.59 13.78 217,774 +0.13(+0.95%)
Aug 25, 2021 13.35 13.89 13.27 13.65 239,431 +0.40(+3.02%)
Aug 24, 2021 13.35 13.68 13.08 13.25 1,270,383 +0.06(+0.45%)
Aug 23, 2021 13.15 13.87 13.12 13.19 316,430 +0.04(+0.30%)
Aug 20, 2021 14.11 14.11 13.12 13.15 383,801 -0.80(-5.73%)
Aug 19, 2021 14.34 14.69 13.80 13.95 74,656 -0.40(-2.79%)
Aug 18, 2021 14.32 15.23 14.11 14.35 49,399 -0.02(-0.14%)
Aug 17, 2021 14.58 14.70 14.02 14.37 29,988 -0.20(-1.37%)
Aug 16, 2021 14.53 14.98 14.00 14.57 75,974 +0.19(+1.32%)
Aug 13, 2021 14.47 15.23 14.27 14.38 36,108 -0.10(-0.69%)
Aug 12, 2021 14.00 14.63 13.80 14.48 51,891 +0.48(+3.43%)
Aug 11, 2021 14.52 15.13 13.94 14.00 60,529 -0.47(-3.25%)
Aug 10, 2021 14.74 14.86 14.25 14.47 22,012 -0.31(-2.10%)
Aug 09, 2021 14.94 15.00 14.60 14.78 62,923 +0.18(+1.23%)
Aug 06, 2021 14.30 15.38 14.30 14.60 70,219 +0.15(+1.04%)
Aug 05, 2021 14.13 14.66 13.81 14.45 137,791 +0.05(+0.35%)
Aug 04, 2021 13.70 15.00 13.50 14.40 272,972 +0.71(+5.19%)
Aug 03, 2021 13.57 14.19 13.56 13.69 216,372 -0.42(-2.98%)
Aug 02, 2021 14.25 14.80 13.88 14.11 61,331 -0.14(-0.98%)
Jul 30, 2021 14.93 15.18 14.23 14.25 156,883 -0.96(-6.31%)
Jul 29, 2021 16.01 16.01 15.03 15.21 49,816 -0.61(-3.86%)
Jul 28, 2021 15.56 16.04 15.20 15.82 41,226 +0.41(+2.66%)
Jul 27, 2021 16.25 16.36 15.30 15.41 47,270 -0.89(-5.46%)
Jul 26, 2021 16.28 16.56 15.28 16.30 40,338 -0.01(-0.06%)
Jul 23, 2021 16.92 16.97 16.03 16.31 38,352 -0.43(-2.57%)
Jul 22, 2021 17.85 18.26 16.66 16.74 37,930 -0.96(-5.42%)
Jul 21, 2021 17.67 18.25 17.36 17.70 37,264 -0.37(-2.05%)
Jul 20, 2021 17.46 18.17 17.27 18.07 52,003 +0.81(+4.69%)
Jul 19, 2021 16.78 17.39 16.51 17.26 26,616 +0.63(+3.79%)
Jul 16, 2021 16.54 17.09 16.54 16.63 25,162 +0.01(+0.06%)
Jul 15, 2021 16.38 16.69 16.16 16.62 23,404 +0.15(+0.91%)
Jul 14, 2021 17.61 17.66 16.41 16.47 32,295 -1.15(-6.53%)
Jul 13, 2021 17.57 17.66 16.95 17.62 29,970 +0.07(+0.40%)
Jul 12, 2021 17.53 17.71 16.65 17.55 27,025 +0.18(+1.04%)
Jul 09, 2021 17.48 17.80 17.03 17.37 43,303 +0.02(+0.12%)
Jul 08, 2021 16.34 18.39 16.16 17.35 70,463 +0.94(+5.73%)
Jul 07, 2021 17.04 17.64 15.75 16.41 173,898 -0.70(-4.09%)
Jul 06, 2021 16.80 17.17 16.25 17.11 53,696 +0.26(+1.54%)
Jul 02, 2021 16.93 17.10 16.05 16.85 86,966 -0.22(-1.29%)
Jul 01, 2021 17.49 18.85 16.83 17.07 82,749 -0.12(-0.70%)
Jun 30, 2021 17.11 17.77 16.95 17.19 29,110 -0.12(-0.69%)
Jun 29, 2021 17.95 17.95 16.99 17.31 64,585 -0.58(-3.24%)
Jun 28, 2021 19.49 19.61 17.55 17.89 74,441 -1.51(-7.78%)
Jun 25, 2021 20.63 20.70 19.34 19.40 896,605 -1.03(-5.04%)
Jun 24, 2021 19.01 20.65 19.01 20.43 65,719 +1.34(+7.02%)
Jun 23, 2021 19.37 20.24 18.55 19.09 52,144 -0.10(-0.52%)
Jun 22, 2021 19.65 20.61 18.58 19.19 33,787 -0.34(-1.74%)
Jun 21, 2021 20.36 21.01 19.10 19.53 53,537 -0.63(-3.12%)
Jun 18, 2021 19.69 20.30 19.16 20.16 45,238 +0.61(+3.12%)
Jun 17, 2021 18.85 19.67 18.46 19.55 43,800 +0.66(+3.49%)
Jun 16, 2021 19.31 19.38 18.41 18.89 57,400 -0.33(-1.72%)
Jun 15, 2021 19.09 19.43 18.71 19.22 70,133 +0.02(+0.10%)
Jun 14, 2021 19.13 19.72 19.00 19.20 95,724 +0.34(+1.80%)
Jun 11, 2021 18.75 19.01 18.27 18.86 34,370 +0.12(+0.64%)
Jun 10, 2021 18.56 18.75 18.07 18.74 52,099 +0.36(+1.96%)
Jun 09, 2021 17.95 18.41 17.95 18.38 63,870 +0.33(+1.83%)
Jun 08, 2021 17.73 18.26 17.43 18.05 41,881 +0.31(+1.75%)
Jun 07, 2021 18.08 18.34 17.65 17.74 96,134 -0.23(-1.28%)
Jun 04, 2021 17.86 18.25 17.53 17.97 37,429 +0.14(+0.79%)
Jun 03, 2021 17.84 18.37 17.59 17.83 36,827 -0.11(-0.61%)
Jun 02, 2021 17.65 18.09 17.30 17.94 57,603 +0.21(+1.18%)
Jun 01, 2021 18.00 18.23 17.66 17.73 41,953 -0.19(-1.06%)
May 28, 2021 18.03 18.03 17.51 17.92 34,140 -0.07(-0.39%)
May 27, 2021 18.00 18.03 17.66 17.99 36,732 +0.11(+0.62%)
May 26, 2021 17.48 18.05 17.07 17.88 32,332 +0.56(+3.23%)
May 25, 2021 17.91 17.95 17.26 17.32 35,799 -0.42(-2.37%)
May 24, 2021 17.93 18.06 17.12 17.74 144,607 -0.26(-1.44%)
May 21, 2021 17.60 18.03 16.88 18.00 107,278 +0.39(+2.21%)
May 20, 2021 17.54 17.82 17.11 17.61 23,008 +0.31(+1.79%)
May 19, 2021 17.15 17.72 16.94 17.30 42,023 -0.45(-2.54%)
May 18, 2021 17.01 17.98 17.01 17.75 47,035 +0.77(+4.53%)
May 17, 2021 16.31 17.19 15.80 16.98 138,263 +0.60(+3.66%)
May 14, 2021 16.51 16.80 16.10 16.38 82,077 +0.13(+0.80%)
May 13, 2021 17.29 17.30 15.86 16.25 164,902 -1.78(-9.87%)
May 12, 2021 17.58 18.75 17.58 18.03 56,771 +0.47(+2.68%)
May 11, 2021 16.55 17.68 16.25 17.56 34,580 +0.73(+4.34%)
May 10, 2021 17.50 17.64 16.70 16.83 44,363 -0.95(-5.34%)
May 07, 2021 17.77 18.46 17.14 17.78 63,160 -0.06(-0.34%)
May 06, 2021 18.25 18.51 16.70 17.84 89,479 -0.68(-3.67%)
May 05, 2021 19.64 19.75 18.37 18.52 43,322 -1.10(-5.61%)
May 04, 2021 19.63 20.04 19.00 19.62 45,671 -0.18(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.