Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organovo Holdings (NQ: ONVO )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 12:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.920 3.000 2.840 2.870 27,351 -0.12(-4.01%)
Apr 28, 2022 2.970 3.080 2.870 2.990 22,303 +0.01(+0.34%)
Apr 27, 2022 2.990 3.450 2.910 2.980 125,392 -0.06(-1.97%)
Apr 26, 2022 2.960 3.208 2.910 3.040 19,303 -0.01(-0.21%)
Apr 25, 2022 3.100 3.220 3.000 3.046 19,359 -0.05(-1.73%)
Apr 22, 2022 3.040 3.170 2.984 3.100 17,500 +0.07(+2.31%)
Apr 21, 2022 3.260 3.300 3.020 3.030 25,426 -0.19(-5.90%)
Apr 20, 2022 3.170 3.240 3.150 3.220 14,518 +0.09(+2.71%)
Apr 19, 2022 3.270 3.410 3.050 3.135 8,970 +0.06(+2.12%)
Apr 18, 2022 3.390 3.390 3.040 3.070 19,239 -0.23(-6.97%)
Apr 14, 2022 3.310 3.360 3.220 3.300 14,682 +0.02(+0.61%)
Apr 13, 2022 3.150 3.420 3.150 3.280 15,492 +0.09(+2.82%)
Apr 12, 2022 3.250 3.390 3.160 3.190 5,598 -0.03(-0.93%)
Apr 11, 2022 3.380 3.380 3.150 3.220 28,089 -0.17(-5.01%)
Apr 08, 2022 3.540 3.540 3.310 3.390 13,027 -0.10(-2.87%)
Apr 07, 2022 3.510 3.570 3.450 3.490 9,790 +0.00(+0.00%)
Apr 06, 2022 3.480 3.530 3.480 3.490 11,330 -0.05(-1.41%)
Apr 05, 2022 3.550 3.590 3.450 3.540 18,039 -0.06(-1.67%)
Apr 04, 2022 3.610 3.750 3.592 3.600 25,779 -0.11(-2.96%)
Apr 01, 2022 3.720 3.790 3.610 3.710 10,589 -0.05(-1.33%)
Mar 31, 2022 3.830 3.830 3.700 3.760 7,996 -0.05(-1.31%)
Mar 30, 2022 3.780 3.920 3.700 3.810 17,732 +0.02(+0.53%)
Mar 29, 2022 3.710 3.940 3.590 3.790 21,522 +0.13(+3.55%)
Mar 28, 2022 3.770 3.910 3.519 3.660 46,121 -0.17(-4.44%)
Mar 25, 2022 3.900 3.980 3.800 3.830 29,735 -0.18(-4.49%)
Mar 24, 2022 3.890 4.010 3.760 4.010 17,484 +0.20(+5.25%)
Mar 23, 2022 3.990 4.047 3.800 3.810 48,435 -0.27(-6.62%)
Mar 22, 2022 4.000 4.110 4.000 4.080 22,020 +0.15(+3.82%)
Mar 21, 2022 4.000 4.000 3.840 3.930 8,175 -0.02(-0.51%)
Mar 18, 2022 3.850 4.000 3.800 3.950 26,093 +0.05(+1.28%)
Mar 17, 2022 3.880 3.930 3.840 3.900 13,292 +0.04(+1.04%)
Mar 16, 2022 3.940 3.940 3.720 3.860 17,138 +0.03(+0.78%)
Mar 15, 2022 3.770 3.935 3.690 3.830 20,218 +0.11(+2.96%)
Mar 14, 2022 3.880 3.917 3.700 3.720 20,253 -0.05(-1.33%)
Mar 11, 2022 3.870 4.060 3.752 3.770 41,061 -0.13(-3.33%)
Mar 10, 2022 4.000 4.100 3.790 3.900 26,618 -0.17(-4.18%)
Mar 09, 2022 3.460 4.370 3.400 4.070 157,690 +0.60(+17.29%)
Mar 08, 2022 3.930 4.055 3.340 3.470 68,644 -0.39(-10.10%)
Mar 07, 2022 3.780 4.250 3.780 3.860 68,344 -0.05(-1.28%)
Mar 04, 2022 4.200 4.200 3.880 3.910 64,096 -0.50(-11.34%)
Mar 03, 2022 4.670 4.670 4.300 4.410 149,596 +0.17(+4.01%)
Mar 02, 2022 3.990 4.250 3.800 4.240 82,116 +0.47(+12.47%)
Mar 01, 2022 3.730 3.770 3.540 3.770 87,168 +0.21(+5.90%)
Feb 28, 2022 3.100 3.640 3.070 3.560 57,163 +0.44(+14.10%)
Feb 25, 2022 2.900 3.170 2.986 3.120 39,299 +0.24(+8.33%)
Feb 24, 2022 2.720 2.950 2.650 2.880 36,749 -0.01(-0.35%)
Feb 23, 2022 2.740 2.980 2.740 2.890 33,560 +0.15(+5.47%)
Feb 22, 2022 2.770 2.870 2.670 2.740 48,070 -0.14(-4.86%)
Feb 18, 2022 2.880 0 +0.00(+0.00%)
Feb 17, 2022 2.940 3.030 2.850 2.880 28,780 -0.10(-3.36%)
Feb 16, 2022 3.000 3.040 2.916 2.980 20,525 -0.06(-1.97%)
Feb 15, 2022 2.800 3.100 2.800 3.040 39,956 +0.29(+10.55%)
Feb 14, 2022 2.740 2.800 2.700 2.750 43,884 +0.00(+0.00%)
Feb 11, 2022 2.860 3.090 2.730 2.750 66,217 -0.11(-3.85%)
Feb 10, 2022 3.080 3.080 2.830 2.860 46,702 -0.12(-4.03%)
Feb 09, 2022 3.130 3.250 2.910 2.980 66,384 -0.12(-3.87%)
Feb 08, 2022 3.240 3.240 3.050 3.100 28,910 -0.13(-4.02%)
Feb 07, 2022 3.200 3.400 3.140 3.230 108,015 +0.03(+0.94%)
Feb 04, 2022 3.110 3.345 3.110 3.200 24,682 +0.08(+2.56%)
Feb 03, 2022 3.070 3.190 3.120 30,522 +0.02(+0.65%)
Feb 02, 2022 3.260 3.260 3.015 3.100 48,135 -0.16(-4.91%)
Feb 01, 2022 3.160 3.330 3.160 3.260 54,902 +0.14(+4.49%)
Jan 31, 2022 2.940 3.200 2.940 3.120 24,215 +0.20(+6.85%)
Jan 28, 2022 2.690 2.998 2.670 2.920 21,537 +0.18(+6.57%)
Jan 27, 2022 3.010 3.029 2.681 2.740 27,934 -0.21(-7.12%)
Jan 26, 2022 3.180 3.200 2.888 2.950 56,556 -0.22(-6.94%)
Jan 25, 2022 2.800 3.200 2.800 3.170 36,039 +0.26(+8.93%)
Jan 24, 2022 2.750 2.960 2.560 2.910 114,009 +0.12(+4.30%)
Jan 21, 2022 2.910 3.010 2.710 2.790 86,282 -0.11(-3.79%)
Jan 20, 2022 3.100 3.250 2.880 2.900 72,889 -0.17(-5.54%)
Jan 19, 2022 3.320 3.430 3.070 3.070 75,907 -0.28(-8.36%)
Jan 18, 2022 3.730 3.770 3.310 3.350 91,231 -0.39(-10.43%)
Jan 14, 2022 3.740 0 +0.03(+0.81%)
Jan 13, 2022 3.970 3.980 3.710 3.710 54,820 -0.24(-6.08%)
Jan 12, 2022 4.110 4.110 3.875 3.950 55,071 +0.13(+3.40%)
Jan 11, 2022 3.750 3.880 3.662 3.820 39,938 +0.06(+1.60%)
Jan 10, 2022 3.710 3.889 3.600 3.760 92,183 -0.04(-1.05%)
Jan 07, 2022 3.810 3.950 3.730 3.800 33,409 +0.03(+0.80%)
Jan 06, 2022 3.630 3.923 3.560 3.770 47,637 +0.16(+4.43%)
Jan 05, 2022 3.910 4.020 3.600 3.610 57,246 -0.29(-7.44%)
Jan 04, 2022 4.390 4.480 3.850 3.900 74,887 -0.40(-9.30%)
Jan 03, 2022 3.730 4.405 3.730 4.300 201,462 +0.67(+18.46%)
Dec 31, 2021 3.810 3.900 3.630 3.630 82,050 -0.17(-4.47%)
Dec 30, 2021 3.740 3.960 3.713 3.800 94,818 +0.03(+0.80%)
Dec 29, 2021 3.840 3.940 3.760 3.770 83,451 -0.10(-2.58%)
Dec 28, 2021 3.820 3.920 3.800 3.870 160,255 +0.00(+0.00%)
Dec 27, 2021 4.000 4.000 3.820 3.870 139,991 -0.15(-3.73%)
Dec 23, 2021 4.010 4.100 3.980 4.020 38,537 +0.01(+0.25%)
Dec 22, 2021 3.910 4.150 3.850 4.010 75,085 +0.06(+1.52%)
Dec 21, 2021 3.970 4.050 3.870 3.950 64,417 -0.02(-0.50%)
Dec 20, 2021 4.010 4.030 3.910 3.970 39,063 -0.16(-3.87%)
Dec 17, 2021 3.950 4.300 3.890 4.130 40,709 +0.12(+2.99%)
Dec 16, 2021 4.180 4.220 4.010 4.010 35,035 -0.14(-3.37%)
Dec 15, 2021 4.100 4.190 3.810 4.150 64,208 +0.05(+1.22%)
Dec 14, 2021 4.260 4.390 4.080 4.100 52,451 -0.24(-5.53%)
Dec 13, 2021 4.500 4.560 4.280 4.340 66,466 -0.16(-3.56%)
Dec 10, 2021 4.560 4.620 4.500 4.500 23,744 -0.07(-1.53%)
Dec 09, 2021 5.000 5.000 4.550 4.570 49,600 -0.38(-7.68%)
Dec 08, 2021 4.700 5.200 4.679 4.950 67,113 +0.22(+4.65%)
Dec 07, 2021 4.500 4.880 4.410 4.730 68,824 +0.35(+7.99%)
Dec 06, 2021 4.400 4.550 4.300 4.380 58,413 -0.02(-0.45%)
Dec 03, 2021 4.540 4.700 4.250 4.400 67,829 -0.12(-2.65%)
Dec 02, 2021 4.590 4.730 4.470 4.520 53,379 -0.08(-1.74%)
Dec 01, 2021 4.860 4.980 4.600 4.600 53,584 -0.19(-3.97%)
Nov 30, 2021 4.990 5.102 4.700 4.790 79,863 -0.20(-4.01%)
Nov 29, 2021 4.800 5.440 4.740 4.990 132,848 +0.28(+5.94%)
Nov 26, 2021 4.770 4.770 4.540 4.710 44,659 -0.08(-1.67%)
Nov 24, 2021 4.660 4.900 4.590 4.790 38,342 +0.05(+1.05%)
Nov 23, 2021 4.790 4.840 4.410 4.740 96,069 -0.01(-0.21%)
Nov 22, 2021 5.120 5.120 4.650 4.750 88,285 -0.28(-5.57%)
Nov 19, 2021 5.010 5.260 4.870 5.030 73,626 -0.02(-0.40%)
Nov 18, 2021 5.240 5.120 5.050 5.050 62,923 -0.22(-4.17%)
Nov 17, 2021 5.440 5.520 5.150 5.270 60,256 -0.17(-3.13%)
Nov 16, 2021 5.400 5.600 5.180 5.440 124,868 -0.02(-0.37%)
Nov 15, 2021 5.730 5.740 5.400 5.460 127,351 -0.23(-4.04%)
Nov 12, 2021 5.700 5.810 5.680 5.690 55,188 -0.03(-0.52%)
Nov 11, 2021 5.950 5.970 5.720 5.720 87,448 -0.28(-4.67%)
Nov 10, 2021 6.040 6.000 50,810 -0.14(-2.28%)
Nov 09, 2021 6.040 6.200 6.010 6.140 25,931 +0.10(+1.66%)
Nov 08, 2021 6.080 6.090 5.960 6.040 60,914 +0.00(+0.00%)
Nov 05, 2021 6.490 6.490 6.040 6.040 93,435 -0.41(-6.36%)
Nov 04, 2021 6.290 6.590 6.290 6.450 47,300 +0.17(+2.71%)
Nov 03, 2021 6.270 6.410 6.210 6.280 29,226 +0.02(+0.32%)
Nov 02, 2021 6.370 6.400 6.130 6.260 30,432 -0.10(-1.57%)
Nov 01, 2021 6.180 6.500 6.210 6.360 67,926 +0.15(+2.42%)
Oct 29, 2021 6.110 6.330 6.090 6.210 41,798 +0.07(+1.14%)
Oct 28, 2021 5.990 6.240 5.990 6.140 49,744 +0.17(+2.85%)
Oct 27, 2021 6.030 6.160 5.900 5.970 59,864 -0.08(-1.32%)
Oct 26, 2021 6.210 5.880 6.050 64,317 -0.10(-1.63%)
Oct 25, 2021 6.100 6.200 6.060 6.150 41,185 +0.02(+0.33%)
Oct 22, 2021 6.140 6.240 6.090 6.130 34,071 -0.06(-0.97%)
Oct 21, 2021 6.340 6.445 6.130 6.190 52,881 -0.16(-2.52%)
Oct 20, 2021 6.370 6.590 6.290 6.350 75,423 +0.01(+0.16%)
Oct 19, 2021 6.400 6.550 6.310 6.340 73,074 -0.05(-0.78%)
Oct 18, 2021 6.500 6.500 6.250 6.390 78,309 -0.07(-1.08%)
Oct 15, 2021 6.710 6.720 6.460 6.460 66,486 -0.26(-3.87%)
Oct 14, 2021 6.900 6.900 6.576 6.720 33,003 +0.12(+1.82%)
Oct 13, 2021 6.650 6.740 6.570 6.600 53,195 +0.03(+0.46%)
Oct 12, 2021 6.600 6.717 6.420 6.570 26,193 +0.09(+1.39%)
Oct 11, 2021 6.460 6.610 6.433 6.480 22,607 +0.00(+0.00%)
Oct 08, 2021 6.700 6.719 6.400 6.480 33,987 -0.22(-3.28%)
Oct 07, 2021 6.650 6.926 6.510 6.700 44,179 +0.04(+0.60%)
Oct 06, 2021 6.470 6.810 6.470 6.660 44,637 +0.15(+2.30%)
Oct 05, 2021 6.968 6.968 6.510 6.510 34,700 -0.08(-1.21%)
Oct 04, 2021 6.730 6.780 6.500 6.590 46,560 -0.27(-3.94%)
Oct 01, 2021 6.780 6.920 6.500 6.860 54,957 +0.06(+0.88%)
Sep 30, 2021 6.720 6.950 6.720 6.800 36,637 +0.09(+1.34%)
Sep 29, 2021 6.750 6.990 6.580 6.710 35,681 -0.02(-0.30%)
Sep 28, 2021 7.060 7.060 6.510 6.730 92,673 -0.40(-5.61%)
Sep 27, 2021 7.120 7.240 6.930 7.130 29,471 +0.10(+1.42%)
Sep 24, 2021 7.050 7.140 6.980 7.030 25,259 -0.16(-2.23%)
Sep 23, 2021 7.330 7.355 6.930 7.190 41,964 -0.13(-1.78%)
Sep 22, 2021 6.910 7.405 6.910 7.320 82,181 +0.46(+6.71%)
Sep 21, 2021 6.990 7.390 6.860 6.860 47,321 -0.10(-1.44%)
Sep 20, 2021 7.180 7.400 6.920 6.960 78,362 -0.57(-7.57%)
Sep 17, 2021 7.260 7.900 7.260 7.530 69,096 +0.21(+2.87%)
Sep 16, 2021 7.450 7.650 7.260 7.320 24,622 -0.12(-1.61%)
Sep 15, 2021 7.430 7.570 7.330 7.440 32,313 +0.02(+0.27%)
Sep 14, 2021 7.640 7.720 7.330 7.420 38,104 -0.21(-2.75%)
Sep 13, 2021 7.780 7.800 7.440 7.630 54,875 -0.11(-1.42%)
Sep 10, 2021 7.680 7.830 7.540 7.740 34,871 -0.01(-0.13%)
Sep 09, 2021 7.490 7.900 7.490 7.750 46,304 +0.08(+1.04%)
Sep 08, 2021 7.800 7.800 7.560 7.670 36,191 -0.12(-1.54%)
Sep 07, 2021 7.850 7.960 7.610 7.790 32,375 -0.05(-0.64%)
Sep 03, 2021 8.090 8.090 7.760 7.840 33,917 -0.19(-2.37%)
Sep 02, 2021 7.800 8.130 7.700 8.030 54,579 +0.23(+2.95%)
Sep 01, 2021 7.710 7.850 7.600 7.800 23,239 +0.14(+1.83%)
Aug 31, 2021 7.380 7.840 7.380 7.660 62,398 +0.23(+3.10%)
Aug 30, 2021 7.601 7.665 7.430 7.430 55,685 -0.15(-1.98%)
Aug 27, 2021 7.260 7.760 7.260 7.580 62,556 +0.30(+4.12%)
Aug 26, 2021 7.520 7.640 7.110 7.280 83,925 -0.28(-3.70%)
Aug 25, 2021 7.490 7.650 6.990 7.560 88,872 +0.03(+0.40%)
Aug 24, 2021 7.610 7.780 7.400 7.530 83,677 -0.02(-0.26%)
Aug 23, 2021 7.140 7.570 7.080 7.550 94,582 +0.40(+5.59%)
Aug 20, 2021 6.170 7.500 6.050 7.150 366,775 +1.07(+17.60%)
Aug 19, 2021 6.540 6.550 6.050 6.080 92,898 -0.53(-8.02%)
Aug 18, 2021 6.700 6.930 6.540 6.610 63,278 -0.07(-1.05%)
Aug 17, 2021 7.010 7.130 6.670 6.680 101,257 -0.39(-5.52%)
Aug 16, 2021 7.790 7.790 7.000 7.070 124,002 -0.73(-9.36%)
Aug 13, 2021 8.180 8.300 7.770 7.800 58,583 -0.38(-4.65%)
Aug 12, 2021 7.750 8.300 7.740 8.180 102,057 +0.36(+4.60%)
Aug 11, 2021 7.770 7.880 7.750 7.820 26,343 +0.02(+0.26%)
Aug 10, 2021 7.800 7.850 7.610 7.800 34,647 +0.03(+0.39%)
Aug 09, 2021 7.790 8.050 7.500 7.770 69,267 +0.07(+0.91%)
Aug 06, 2021 7.800 7.830 7.600 7.700 34,086 -0.19(-2.41%)
Aug 05, 2021 7.550 7.900 7.500 7.890 31,980 +0.38(+5.06%)
Aug 04, 2021 7.540 7.731 7.410 7.510 33,899 -0.11(-1.44%)
Aug 03, 2021 7.910 7.910 7.540 7.620 38,118 -0.33(-4.15%)
Aug 02, 2021 7.580 7.990 7.580 7.950 48,441 +0.28(+3.65%)
Jul 30, 2021 7.660 7.800 7.600 7.670 17,548 +0.01(+0.13%)
Jul 29, 2021 8.180 8.180 7.660 7.660 44,085 -0.50(-6.13%)
Jul 28, 2021 7.630 8.180 7.620 8.160 50,222 +0.56(+7.37%)
Jul 27, 2021 7.650 7.787 7.379 7.600 42,926 -0.14(-1.81%)
Jul 26, 2021 7.760 7.960 7.620 7.740 34,234 -0.01(-0.13%)
Jul 23, 2021 7.860 7.930 7.670 7.750 30,500 -0.03(-0.39%)
Jul 22, 2021 7.990 8.010 7.690 7.780 42,030 -0.20(-2.51%)
Jul 21, 2021 7.870 8.090 7.720 7.980 33,102 +0.28(+3.64%)
Jul 20, 2021 7.490 7.940 7.490 7.700 42,123 +0.30(+4.05%)
Jul 19, 2021 7.402 7.550 7.300 7.400 81,183 -0.26(-3.39%)
Jul 16, 2021 7.580 8.150 7.580 7.660 56,281 +0.13(+1.73%)
Jul 15, 2021 7.690 7.861 7.260 7.530 76,729 -0.10(-1.31%)
Jul 14, 2021 8.150 8.180 7.600 7.630 103,200 -0.54(-6.61%)
Jul 13, 2021 8.310 8.320 8.040 8.170 52,222 -0.14(-1.68%)
Jul 12, 2021 8.520 8.530 8.200 8.310 35,184 -0.16(-1.89%)
Jul 09, 2021 8.310 8.490 8.120 8.470 55,593 +0.23(+2.79%)
Jul 08, 2021 7.900 8.270 7.830 8.240 65,645 -0.03(-0.36%)
Jul 07, 2021 8.670 8.670 8.090 8.270 89,352 -0.29(-3.39%)
Jul 06, 2021 8.750 8.750 8.330 8.560 82,228 -0.04(-0.47%)
Jul 02, 2021 9.050 9.240 8.480 8.600 64,257 -0.32(-3.59%)
Jul 01, 2021 9.470 9.560 8.820 8.920 88,671 -0.48(-5.11%)
Jun 30, 2021 9.050 9.550 8.868 9.400 132,592 +0.48(+5.38%)
Jun 29, 2021 9.350 9.624 8.920 8.920 113,436 -0.41(-4.39%)
Jun 28, 2021 9.200 9.890 9.040 9.330 189,170 +0.12(+1.30%)
Jun 25, 2021 8.780 9.210 8.620 9.210 159,342 +0.45(+5.14%)
Jun 24, 2021 8.560 8.810 8.260 8.760 118,538 +0.27(+3.18%)
Jun 23, 2021 8.550 8.630 8.210 8.490 104,894 -0.09(-1.05%)
Jun 22, 2021 8.020 8.600 7.930 8.580 210,606 +0.41(+5.02%)
Jun 21, 2021 8.550 8.780 8.013 8.170 124,874 -0.40(-4.67%)
Jun 18, 2021 8.690 8.725 8.240 8.570 135,511 -0.23(-2.61%)
Jun 17, 2021 8.410 8.816 8.250 8.800 127,536 +0.24(+2.80%)
Jun 16, 2021 8.300 8.560 8.171 8.560 116,659 +0.28(+3.38%)
Jun 15, 2021 8.360 8.520 8.120 8.280 81,748 -0.22(-2.59%)
Jun 14, 2021 8.730 8.740 8.350 8.500 106,573 -0.09(-1.05%)
Jun 11, 2021 8.630 8.980 8.460 8.590 109,680 -0.06(-0.69%)
Jun 10, 2021 8.260 8.785 8.200 8.650 180,343 +0.38(+4.59%)
Jun 09, 2021 8.240 8.450 8.090 8.270 160,347 +0.12(+1.47%)
Jun 08, 2021 8.700 8.835 8.000 8.150 271,513 -0.35(-4.12%)
Jun 07, 2021 8.550 8.890 8.350 8.500 172,629 -0.01(-0.12%)
Jun 04, 2021 7.950 8.750 7.890 8.510 331,206 +0.66(+8.41%)
Jun 03, 2021 8.000 8.140 7.710 7.850 270,500 -0.15(-1.88%)
Jun 02, 2021 8.560 9.050 8.000 8.000 298,097 -0.59(-6.87%)
Jun 01, 2021 9.370 9.490 8.450 8.590 1,087,650 -0.81(-8.62%)
May 28, 2021 7.900 11.25 7.900 9.400 7,575,463 +1.62(+20.82%)
May 27, 2021 7.130 7.870 7.100 7.780 115,566 +0.69(+9.73%)
May 26, 2021 7.050 7.190 7.000 7.090 128,308 +0.09(+1.29%)
May 25, 2021 7.230 7.470 7.000 7.000 156,968 -0.30(-4.11%)
May 24, 2021 7.370 7.440 7.250 7.300 55,706 -0.06(-0.82%)
May 21, 2021 7.530 7.530 7.290 7.360 43,208 -0.04(-0.54%)
May 20, 2021 7.490 7.620 7.200 7.400 86,927 +0.10(+1.37%)
May 19, 2021 7.270 7.380 6.960 7.300 83,611 -0.10(-1.35%)
May 18, 2021 7.300 7.650 7.180 7.400 101,617 +0.25(+3.50%)
May 17, 2021 7.100 7.500 6.970 7.150 107,373 +0.31(+4.53%)
May 14, 2021 6.840 7.310 6.780 6.840 115,939 +0.19(+2.86%)
May 13, 2021 6.880 7.100 6.570 6.650 114,850 -0.20(-2.92%)
May 12, 2021 7.160 7.240 6.800 6.850 121,435 -0.50(-6.80%)
May 11, 2021 6.560 7.440 6.503 7.350 139,411 +0.51(+7.46%)
May 10, 2021 7.380 7.380 6.840 6.840 224,505 -0.60(-8.06%)
May 07, 2021 7.310 7.890 7.270 7.440 114,377 +0.14(+1.92%)
May 06, 2021 7.650 7.650 7.020 7.300 144,302 -0.26(-3.44%)
May 05, 2021 7.910 8.244 7.500 7.560 95,047 -0.26(-3.32%)
May 04, 2021 7.930 8.000 7.600 7.820 165,239 -0.32(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.