Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	49.89	50.29	49.22	49.32	51,538	-1.40(-2.76%)
Mar 30, 2022	50.83	51.21	50.68	50.72	79,371	-0.39(-0.76%)
Mar 29, 2022	51.26	51.49	50.63	51.11	95,654	+1.70(+3.44%)
Mar 28, 2022	48.95	49.51	48.59	49.41	91,343	+0.19(+0.39%)
Mar 25, 2022	50.33	50.37	48.74	49.22	76,813	-0.73(-1.45%)
Mar 24, 2022	49.58	49.99	49.16	49.95	44,822	+0.44(+0.88%)
Mar 23, 2022	49.47	49.77	49.07	49.51	65,146	-0.30(-0.60%)
Mar 22, 2022	49.18	50.00	49.11	49.81	79,525	+0.25(+0.50%)
Mar 21, 2022	49.52	49.94	48.99	49.56	94,422	-1.09(-2.15%)
Mar 18, 2022	48.88	51.07	48.76	50.65	97,516	+1.28(+2.59%)
Mar 17, 2022	48.62	49.71	48.55	49.37	97,442	+0.81(+1.67%)
Mar 16, 2022	47.88	48.70	47.52	48.56	88,953	+2.19(+4.72%)
Mar 15, 2022	46.36	46.73	45.51	46.37	123,175	+0.49(+1.07%)
Mar 14, 2022	45.90	46.71	45.66	45.88	121,529	+0.89(+1.98%)
Mar 11, 2022	46.14	46.30	44.84	44.99	242,347	-0.80(-1.75%)
Mar 10, 2022	45.77	46.08	45.42	45.79	109,633	-0.71(-1.53%)
Mar 09, 2022	45.11	47.00	44.84	46.50	205,367	+2.16(+4.87%)
Mar 08, 2022	44.29	45.47	43.55	44.34	243,732	-2.36(-5.05%)
Mar 07, 2022	47.93	47.97	46.42	46.70	159,058	+0.34(+0.72%)
Mar 04, 2022	46.69	46.93	45.90	46.37	162,070	-1.41(-2.94%)
Mar 03, 2022	48.76	48.78	47.49	47.77	112,426	-1.16(-2.37%)
Mar 02, 2022	48.35	49.11	48.14	48.93	151,782	+0.59(+1.22%)
Mar 01, 2022	48.92	49.02	47.72	48.34	141,563	-0.16(-0.33%)
Feb 28, 2022	48.36	49.17	48.15	48.50	162,202	+1.26(+2.67%)
Feb 25, 2022	47.10	47.25	46.56	47.24	98,936	+0.74(+1.59%)
Feb 24, 2022	44.38	46.58	44.32	46.50	133,986	+1.18(+2.60%)
Feb 23, 2022	46.27	46.28	45.24	45.32	81,499	-0.36(-0.79%)
Feb 22, 2022	45.53	46.06	45.42	45.68	88,541	-0.59(-1.28%)
Feb 18, 2022				46.27	0	-0.98(-2.06%)
Feb 17, 2022	48.10	48.10	47.14	47.25	181,202	+0.25(+0.53%)
Feb 16, 2022	47.56	47.56	46.45	47.00	67,206	+0.34(+0.73%)
Feb 15, 2022	47.26	47.26	46.30	46.66	98,216	+1.08(+2.37%)
Feb 14, 2022	45.15	45.75	44.97	45.58	133,573	-0.22(-0.47%)
Feb 11, 2022	47.32	47.32	45.63	45.80	107,110	-1.82(-3.83%)
Feb 10, 2022	47.19	48.29	47.15	47.62	64,313	-0.83(-1.71%)
Feb 09, 2022	48.59	48.87	48.24	48.45	105,979	+1.09(+2.30%)
Feb 08, 2022	47.04	47.36	46.66	47.36	74,792	-1.08(-2.23%)
Feb 07, 2022	48.54	49.09	48.23	48.44	110,646	-0.83(-1.68%)
Feb 04, 2022	48.46	49.44	48.39	49.27	153,604	+2.08(+4.40%)
Feb 03, 2022	47.45			47.20	119,879	-1.83(-3.72%)
Feb 02, 2022	49.16	49.21	48.61	49.02	58,330	+1.48(+3.11%)
Feb 01, 2022	47.77	47.77	47.09	47.54	162,602	-0.43(-0.90%)
Jan 31, 2022	46.85	48.01	46.81	47.97	114,560	+1.77(+3.84%)
Jan 28, 2022	45.71	46.21	45.15	46.20	87,861	+0.54(+1.19%)
Jan 27, 2022	45.83	47.05	45.53	45.66	116,892	-1.45(-3.07%)
Jan 26, 2022	47.82	47.89	46.93	47.10	196,408	-0.94(-1.96%)
Jan 25, 2022	48.34	48.43	47.57	48.04	85,336	-0.94(-1.92%)
Jan 24, 2022	48.68	49.01	47.89	48.98	134,425	-1.86(-3.66%)
Jan 21, 2022	51.35	51.60	50.83	50.84	63,910	-1.11(-2.14%)
Jan 20, 2022	52.28	52.59	51.88	51.95	60,555	-0.01(-0.02%)
Jan 19, 2022	51.85	52.41	51.80	51.96	58,416	+0.47(+0.91%)
Jan 18, 2022	51.11	51.87	50.93	51.49	120,780	-0.59(-1.13%)
Jan 14, 2022				52.08	0	-0.41(-0.78%)
Jan 13, 2022	54.53	54.53	52.49	52.49	99,296	-1.51(-2.80%)
Jan 12, 2022	53.97	54.25	53.57	54.00	79,003	+0.27(+0.50%)
Jan 11, 2022	54.47	54.47	53.21	53.73	82,574	+0.46(+0.86%)
Jan 10, 2022	53.00	53.33	52.61	53.27	82,355	-1.08(-1.99%)
Jan 07, 2022	54.56	54.80	53.77	54.35	47,922	-0.49(-0.89%)
Jan 06, 2022	54.81	55.53	54.69	54.84	50,451	-1.88(-3.31%)
Jan 05, 2022	57.14	57.39	56.63	56.72	66,938	-0.67(-1.18%)
Jan 04, 2022	58.20	58.27	57.26	57.39	72,747	-0.15(-0.26%)
Jan 03, 2022	57.69	57.79	56.93	57.54	59,660	-2.14(-3.59%)
Dec 31, 2021	60.34	60.34	57.72	59.68	24,222	-0.76(-1.26%)
Dec 30, 2021	60.44	60.50	59.30	60.44	38,949	+0.03(+0.05%)
Dec 29, 2021	60.50	60.67	59.94	60.41	86,066	-0.17(-0.28%)
Dec 28, 2021	59.41	61.09	59.32	60.58	28,938	+0.27(+0.45%)
Dec 27, 2021	59.60	60.33	59.60	60.31	38,650	+0.66(+1.11%)
Dec 23, 2021	59.56	59.87	59.38	59.65	48,017	-0.11(-0.18%)
Dec 22, 2021	59.12	59.76	58.98	59.76	51,568	+1.55(+2.66%)
Dec 21, 2021	58.44	59.29	57.80	58.21	72,382	+0.17(+0.29%)
Dec 20, 2021	58.14	58.55	57.79	58.04	271,231	+0.01(+0.01%)
Dec 17, 2021	57.65	58.37	57.56	58.03	52,409	-1.09(-1.84%)
Dec 16, 2021	60.28	60.28	58.82	59.12	37,228	-0.79(-1.32%)
Dec 15, 2021	59.04	59.96	58.89	59.91	33,104	+1.78(+3.06%)
Dec 14, 2021	58.66	59.17	58.00	58.13	57,670	-1.43(-2.40%)
Dec 13, 2021	59.90	59.90	59.34	59.56	463,568	-0.36(-0.60%)
Dec 10, 2021	59.79	60.32	59.69	59.92	119,818	-0.64(-1.06%)
Dec 09, 2021	60.77	61.06	60.44	60.56	31,446	-0.15(-0.25%)
Dec 08, 2021	61.18	61.18	60.31	60.71	44,125	+0.37(+0.60%)
Dec 07, 2021	59.73	60.61	59.68	60.34	78,933	+2.02(+3.45%)
Dec 06, 2021	59.10	59.33	58.06	58.33	69,633	+0.07(+0.12%)
Dec 03, 2021	59.81	60.00	58.03	58.26	81,757	-0.90(-1.52%)
Dec 02, 2021	59.93	60.19	58.84	59.16	73,280	-0.91(-1.52%)
Dec 01, 2021	60.81	61.10	59.99	60.07	46,769	-0.27(-0.44%)
Nov 30, 2021	61.20	61.62	59.77	60.34	61,506	+0.04(+0.07%)
Nov 29, 2021	60.32	60.58	59.73	60.30	43,792	+0.59(+1.00%)
Nov 26, 2021	60.91	61.30	59.40	59.70	42,025	+1.42(+2.45%)
Nov 24, 2021	57.41	58.40	57.28	58.28	53,689	-1.77(-2.94%)
Nov 23, 2021	60.80	61.07	59.65	60.05	83,106	-1.98(-3.20%)
Nov 22, 2021	63.40	63.40	62.03	62.03	37,046	-1.24(-1.96%)
Nov 19, 2021	63.74	64.00	63.25	63.27	51,032	+0.53(+0.84%)
Nov 18, 2021	62.86	62.80	62.65	62.74	121,725	+0.21(+0.34%)
Nov 17, 2021	62.86	62.86	62.31	62.53	93,889	+0.29(+0.47%)
Nov 16, 2021	62.09	63.06	61.95	62.24	48,660	-0.77(-1.22%)
Nov 15, 2021	61.91	63.48	61.91	63.01	30,200	-0.07(-0.11%)
Nov 12, 2021	63.17	63.33	62.67	63.08	27,087	+0.48(+0.77%)
Nov 11, 2021	63.51	63.51	61.16	62.60	42,464	+0.85(+1.38%)
Nov 10, 2021	62.30			61.75	37,851	-1.85(-2.91%)
Nov 09, 2021	63.74	64.00	63.37	63.60	67,754	+0.01(+0.02%)
Nov 08, 2021	63.54	63.73	63.30	63.59	68,057	+0.59(+0.94%)
Nov 05, 2021	62.58	63.00	62.30	63.00	61,032	+0.37(+0.59%)
Nov 04, 2021	62.08	62.98	61.92	62.63	124,881	+0.91(+1.47%)
Nov 03, 2021	60.94	61.79	60.93	61.72	47,905	+1.58(+2.63%)
Nov 02, 2021	59.79	60.27	59.34	60.14	41,347	+1.27(+2.16%)
Nov 01, 2021	58.41	58.96	58.28	58.87	45,746	+0.60(+1.03%)
Oct 29, 2021	58.00	58.45	57.87	58.27	29,065	-0.18(-0.31%)
Oct 28, 2021	58.46	58.67	58.02	58.45	39,730	+3.77(+6.89%)
Oct 27, 2021	54.73	55.00	54.38	54.68	38,432	-0.06(-0.11%)
Oct 26, 2021	54.58			54.74	53,356	+0.29(+0.53%)
Oct 25, 2021	54.28	54.49	54.01	54.45	72,457	+0.06(+0.11%)
Oct 22, 2021	54.46	54.70	54.15	54.39	32,121	-0.27(-0.50%)
Oct 21, 2021	53.85	54.78	53.85	54.66	44,657	+0.55(+1.01%)
Oct 20, 2021	54.45	54.51	53.95	54.11	29,941	-0.06(-0.12%)
Oct 19, 2021	53.81	54.21	53.77	54.18	38,251	+0.47(+0.87%)
Oct 18, 2021	53.53	53.81	53.28	53.71	164,730	+0.35(+0.66%)
Oct 15, 2021	53.21	53.54	53.13	53.36	355,770	+0.18(+0.35%)
Oct 14, 2021	52.99	53.26	52.88	53.18	140,008	+0.61(+1.15%)
Oct 13, 2021	52.02	52.70	52.02	52.57	74,167	+2.21(+4.39%)
Oct 12, 2021	50.64	50.74	50.30	50.36	41,581	+0.11(+0.22%)
Oct 11, 2021	50.17	50.50	49.94	50.25	99,406	-0.26(-0.51%)
Oct 08, 2021	51.49	51.49	50.50	50.51	436,289	-1.18(-2.28%)
Oct 07, 2021	51.88	51.95	51.14	51.69	217,061	+0.14(+0.27%)
Oct 06, 2021	50.79	51.55	50.74	51.55	190,477	+0.28(+0.55%)
Oct 05, 2021	51.33	51.53	51.09	51.27	598,159	+0.17(+0.33%)
Oct 04, 2021	51.85	51.85	50.93	51.10	685,570	-0.90(-1.73%)
Oct 01, 2021	52.99	52.99	51.73	52.00	279,197	-0.70(-1.33%)
Sep 30, 2021	53.53	53.53	52.39	52.70	50,331	-0.01(-0.02%)
Sep 29, 2021	54.33	54.33	52.59	52.71	54,121	-0.68(-1.27%)
Sep 28, 2021	54.19	54.19	52.99	53.39	54,077	-2.44(-4.37%)
Sep 27, 2021	56.85	56.92	55.74	55.83	76,457	-2.38(-4.09%)
Sep 24, 2021	59.09	59.09	57.85	58.21	65,540	-1.23(-2.06%)
Sep 23, 2021	59.43	59.83	59.34	59.44	61,108	+0.51(+0.86%)
Sep 22, 2021	59.67	59.67	58.01	58.93	67,740	-0.96(-1.60%)
Sep 21, 2021	58.69	60.17	57.80	59.89	45,374	+1.21(+2.06%)
Sep 20, 2021	58.68	58.68	57.98	58.68	59,095	+0.02(+0.03%)
Sep 17, 2021	60.10	60.10	58.61	58.66	65,913	-1.07(-1.79%)
Sep 16, 2021	59.13	59.77	58.98	59.73	63,758	+1.30(+2.23%)
Sep 15, 2021	57.13	58.99	57.13	58.42	37,712	+0.89(+1.54%)
Sep 14, 2021	56.31	57.87	56.31	57.54	49,423	+0.89(+1.57%)
Sep 13, 2021	56.34	58.12	56.34	56.65	48,359	-0.44(-0.77%)
Sep 10, 2021	57.62	57.82	56.93	57.09	73,299	-0.65(-1.13%)
Sep 09, 2021	57.46	58.43	57.45	57.74	75,370	+0.23(+0.41%)
Sep 08, 2021	57.16	58.17	57.16	57.51	60,962	-0.74(-1.27%)
Sep 07, 2021	58.35	58.40	57.01	58.25	52,025	+0.21(+0.36%)
Sep 03, 2021	57.30	58.31	57.24	58.04	33,577	-0.16(-0.28%)
Sep 02, 2021	58.49	58.49	57.00	58.20	58,361	+0.09(+0.15%)
Sep 01, 2021	57.05	58.53	57.05	58.11	45,506	+0.92(+1.61%)
Aug 31, 2021	57.45	58.41	56.97	57.19	39,832	-0.31(-0.54%)
Aug 30, 2021	58.40	58.40	55.90	57.50	35,544	-0.11(-0.19%)
Aug 27, 2021	55.81	57.64	55.81	57.61	90,611	+0.81(+1.43%)
Aug 26, 2021	55.36	57.00	55.36	56.80	89,573	-0.31(-0.54%)
Aug 25, 2021	55.51	57.24	55.51	57.11	41,630	+0.13(+0.23%)
Aug 24, 2021	56.90	57.48	56.69	56.98	35,848	+0.05(+0.09%)
Aug 23, 2021	55.20	57.30	55.20	56.93	49,488	+0.60(+1.07%)
Aug 20, 2021	55.99	56.42	55.01	56.33	43,176	+0.38(+0.68%)
Aug 19, 2021	55.27	56.03	53.49	55.95	61,237	+0.34(+0.61%)
Aug 18, 2021	56.46	56.55	55.26	55.61	70,170	-0.27(-0.48%)
Aug 17, 2021	56.41	56.55	55.51	55.88	69,616	-0.61(-1.08%)
Aug 16, 2021	55.51	56.57	55.51	56.49	37,319	-0.06(-0.11%)
Aug 13, 2021	56.39	57.57	56.20	56.55	47,797	-0.23(-0.40%)
Aug 12, 2021	54.81	56.84	54.81	56.77	37,294	+0.07(+0.13%)
Aug 11, 2021	56.99	56.99	56.33	56.70	33,694	+0.13(+0.23%)
Aug 10, 2021	56.71	59.08	56.50	56.57	59,062	-0.12(-0.21%)
Aug 09, 2021	56.80	56.80	56.32	56.69	33,436	+0.09(+0.15%)
Aug 06, 2021	56.66	57.19	55.26	56.60	30,590	-0.11(-0.19%)
Aug 05, 2021	57.13	57.24	55.35	56.71	30,689	+0.24(+0.43%)
Aug 04, 2021	56.97	56.97	55.23	56.47	60,478	+0.16(+0.28%)
Aug 03, 2021	56.31	56.99	54.26	56.31	39,489	+0.88(+1.59%)
Aug 02, 2021	56.19	56.19	53.68	55.43	54,866	+0.18(+0.33%)
Jul 30, 2021	57.11	57.11	54.59	55.25	43,632	+0.59(+1.08%)
Jul 29, 2021	54.83	55.07	53.15	54.66	68,693	-0.28(-0.51%)
Jul 28, 2021	53.68	55.04	53.49	54.94	68,718	+1.45(+2.71%)
Jul 27, 2021	54.99	54.99	53.11	53.49	53,166	+0.80(+1.52%)
Jul 26, 2021	54.23	54.23	51.26	52.69	28,081	+0.16(+0.30%)
Jul 23, 2021	52.15	52.79	51.91	52.53	47,893	+0.61(+1.17%)
Jul 22, 2021	52.26	53.99	51.92	51.92	98,311	+0.39(+0.76%)
Jul 21, 2021	52.08	52.08	50.63	51.53	38,780	+0.28(+0.55%)
Jul 20, 2021	51.66	51.66	49.57	51.25	32,871	-0.08(-0.16%)
Jul 19, 2021	51.89	51.89	49.86	51.33	66,918	-0.22(-0.43%)
Jul 16, 2021	50.05	53.13	50.05	51.55	67,614	+0.51(+1.00%)
Jul 15, 2021	53.17	53.42	50.01	51.04	26,304	-210.64(-80.49%)
Jul 14, 2021	259.61	262.00	258.09	261.68	7,026	+3.70(+1.44%)
Jul 13, 2021	255.18	258.63	254.58	257.97	7,574	+2.07(+0.81%)
Jul 12, 2021	258.88	259.85	254.77	255.90	8,351	+2.40(+0.95%)
Jul 09, 2021	251.21	259.85	251.13	253.50	8,051	-1.50(-0.59%)
Jul 08, 2021	256.89	259.79	248.49	255.00	12,009	+1.50(+0.59%)
Jul 07, 2021	250.00	256.50	248.91	253.50	10,848	+5.30(+2.14%)
Jul 06, 2021	247.00	249.87	243.75	248.20	7,548	+3.20(+1.31%)
Jul 02, 2021	243.19	246.14	243.15	245.00	9,807	+4.53(+1.88%)
Jul 01, 2021	244.69	244.69	240.46	240.47	7,259	-3.17(-1.30%)
Jun 30, 2021	246.24	246.24	241.44	243.64	10,142	-0.54(-0.22%)
Jun 29, 2021	246.89	246.89	242.67	244.18	7,981	-3.01(-1.22%)
Jun 28, 2021	245.96	247.95	245.05	247.19	7,482	+2.14(+0.87%)
Jun 25, 2021	246.99	246.99	243.28	245.05	6,350	-0.19(-0.08%)
Jun 24, 2021	244.04	246.18	242.63	245.24	18,074	+5.68(+2.37%)
Jun 23, 2021	239.73	241.29	238.83	239.56	11,618	-0.19(-0.08%)
Jun 22, 2021	237.85	240.11	237.69	239.75	24,369	+1.18(+0.49%)
Jun 21, 2021	235.60	239.85	234.52	238.57	27,178	+4.11(+1.75%)
Jun 18, 2021	234.22	235.53	232.70	234.46	6,736	-0.08(-0.03%)
Jun 17, 2021	230.94	235.00	228.26	234.54	6,937	-1.16(-0.49%)
Jun 16, 2021	237.50	238.05	235.02	235.70	6,154	-0.51(-0.22%)
Jun 15, 2021	235.81	237.10	234.90	236.21	7,588	-0.19(-0.08%)
Jun 14, 2021	235.25	236.45	234.96	236.40	7,431	+3.04(+1.30%)
Jun 11, 2021	232.56	233.71	231.78	233.36	9,986	+2.70(+1.17%)
Jun 10, 2021	228.02	231.15	228.02	230.66	8,690	+0.31(+0.14%)
Jun 09, 2021	230.79	231.41	229.57	230.35	7,247	+1.55(+0.68%)
Jun 08, 2021	231.68	231.68	228.32	228.80	8,627	+2.26(+1.00%)
Jun 07, 2021	227.39	227.39	224.31	226.54	6,826	-1.67(-0.73%)
Jun 04, 2021	224.51	228.45	224.51	228.21	6,925	+3.44(+1.53%)
Jun 03, 2021	226.94	226.94	223.04	224.77	15,640	-3.68(-1.61%)
Jun 02, 2021	227.38	228.59	227.33	228.45	10,903	-0.91(-0.40%)
Jun 01, 2021	230.42	233.28	229.08	229.36	9,160	-0.91(-0.40%)
May 28, 2021	230.48	231.35	227.71	230.27	8,482	+1.68(+0.73%)
May 27, 2021	230.59	230.59	226.35	228.59	15,329	-2.78(-1.20%)
May 26, 2021	233.54	233.69	230.00	231.37	7,142	-1.57(-0.67%)
May 25, 2021	231.71	234.44	230.84	232.94	9,152	+2.05(+0.89%)
May 24, 2021	227.98	231.09	227.98	230.89	9,243	+3.02(+1.33%)
May 21, 2021	228.54	229.38	227.17	227.87	7,463	-0.19(-0.08%)
May 20, 2021	223.82	228.84	223.82	228.06	12,983	+7.06(+3.19%)
May 19, 2021	222.21	223.76	220.57	221.00	36,685	-2.87(-1.28%)
May 18, 2021	223.57	225.59	221.55	223.87	8,042	+0.30(+0.13%)
May 17, 2021	222.71	224.25	222.71	223.57	8,565	-2.23(-0.99%)
May 14, 2021	222.83	226.05	222.50	225.80	7,933	+3.02(+1.36%)
May 13, 2021	222.71	224.50	221.43	222.78	10,769	+3.28(+1.49%)
May 12, 2021	222.79	222.79	219.00	219.50	14,957	-4.57(-2.04%)
May 11, 2021	218.55	225.02	218.55	224.07	9,584	-0.50(-0.22%)
May 10, 2021	225.32	229.04	224.50	224.57	7,410	-4.95(-2.16%)
May 07, 2021	225.15	229.99	225.15	229.52	7,892	+3.57(+1.58%)
May 06, 2021	226.00	226.89	224.52	225.95	8,916	-1.35(-0.59%)
May 05, 2021	225.00	228.19	225.00	227.30	8,086	+2.02(+0.90%)
May 04, 2021	226.76	228.12	223.88	225.28	13,658	-8.03(-3.44%)
May 03, 2021	231.51	234.49	231.51	233.31	6,928	+1.08(+0.47%)
Apr 30, 2021	232.23	234.34	231.00	232.23	5,800	-6.07(-2.55%)
Apr 29, 2021	238.22	238.65	236.11	238.30	5,162	+1.80(+0.76%)
Apr 28, 2021	236.94	237.22	234.28	236.50	39,177	+2.50(+1.07%)
Apr 27, 2021	235.01	237.36	232.00	234.00	24,691	-1.16(-0.49%)
Apr 26, 2021	236.99	236.99	234.00	235.16	16,641	-2.53(-1.06%)
Apr 23, 2021	232.67	237.85	232.67	237.69	9,100	+3.63(+1.55%)
Apr 22, 2021	234.99	235.00	233.02	234.06	10,189	+1.12(+0.48%)
Apr 21, 2021	230.43	232.97	229.76	232.94	46,830	+3.87(+1.69%)
Apr 20, 2021	231.30	231.30	228.12	229.07	34,494	-1.89(-0.82%)
Apr 19, 2021	230.21	232.02	230.21	230.96	12,213	+1.14(+0.50%)
Apr 16, 2021	230.99	230.99	228.85	229.82	53,300	+1.18(+0.52%)
Apr 15, 2021	228.15	230.61	228.15	228.64	20,483	+0.10(+0.04%)
Apr 14, 2021	230.00	230.33	227.94	228.54	14,961	+0.24(+0.11%)
Apr 13, 2021	228.35	229.18	225.41	228.30	79,165	+3.92(+1.75%)
Apr 12, 2021	222.55	227.81	222.02	224.38	25,516	-3.02(-1.33%)
Apr 09, 2021	228.51	228.51	225.26	227.40	61,000	+1.43(+0.63%)
Apr 08, 2021	225.90	226.47	223.37	225.97	11,614	+3.74(+1.68%)
Apr 07, 2021	223.10	223.35	221.32	222.23	40,476	-0.64(-0.29%)
Apr 06, 2021	223.08	223.17	219.81	222.87	14,217	-5.46(-2.39%)
Apr 05, 2021	213.40	228.33	213.40	228.33	15,009	+6.21(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dassault Systeme A ADR (OP: DASTY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Dassault Systeme A ADR (OP: DASTY )

Historical Prices

Sections

Services