Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 18.35 19.00 18.96 567,267 +0.37(+1.98%)
Jan 28, 2022 18.70 18.76 18.00 18.60 471,696 +0.04(+0.19%)
Jan 27, 2022 19.19 19.33 18.36 18.56 215,747 -0.63(-3.27%)
Jan 26, 2022 20.24 20.35 19.14 19.19 202,890 -0.73(-3.69%)
Jan 25, 2022 19.91 20.15 19.35 19.92 289,456 -0.26(-1.29%)
Jan 24, 2022 18.63 20.31 18.52 20.18 338,662 +1.08(+5.68%)
Jan 21, 2022 19.11 19.92 18.81 19.10 289,464 -0.13(-0.70%)
Jan 20, 2022 19.48 20.18 19.16 19.23 165,883 -0.16(-0.83%)
Jan 19, 2022 19.72 20.11 19.30 19.39 204,129 -0.32(-1.64%)
Jan 18, 2022 20.39 20.61 19.67 19.72 225,461 -0.85(-4.14%)
Jan 14, 2022 20.57 0 +0.05(+0.26%)
Jan 13, 2022 20.74 20.98 20.44 20.51 204,501 +0.03(+0.13%)
Jan 12, 2022 20.66 20.91 20.35 20.49 220,602 -0.19(-0.91%)
Jan 11, 2022 20.98 21.08 20.42 20.68 160,309 -0.36(-1.70%)
Jan 10, 2022 21.03 21.25 20.49 21.03 257,627 -0.23(-1.10%)
Jan 07, 2022 21.61 21.98 21.20 21.27 196,942 -0.61(-2.78%)
Jan 06, 2022 21.63 22.10 21.56 21.88 148,615 +0.12(+0.53%)
Jan 05, 2022 22.80 23.26 21.58 21.76 267,477 -0.96(-4.22%)
Jan 04, 2022 22.58 22.89 22.40 22.72 161,213 +0.19(+0.83%)
Jan 03, 2022 22.23 23.04 22.20 22.53 154,292 +0.45(+2.03%)
Dec 31, 2021 21.99 22.20 21.80 22.08 198,469 +0.19(+0.86%)
Dec 30, 2021 22.13 22.43 21.89 21.89 136,102 -0.31(-1.41%)
Dec 29, 2021 22.13 22.37 22.03 22.21 121,267 +0.03(+0.12%)
Dec 28, 2021 22.05 22.66 22.05 22.18 126,839 -0.05(-0.24%)
Dec 27, 2021 21.98 22.38 21.61 22.23 140,842 +0.30(+1.35%)
Dec 23, 2021 22.24 22.26 21.94 21.94 133,398 -0.04(-0.16%)
Dec 22, 2021 21.68 21.99 21.42 21.97 129,606 +0.28(+1.28%)
Dec 21, 2021 21.36 21.95 21.36 21.70 185,286 +0.69(+3.28%)
Dec 20, 2021 21.19 21.21 20.56 21.01 254,744 -0.54(-2.49%)
Dec 17, 2021 21.10 21.66 20.72 21.54 955,512 +0.45(+2.12%)
Dec 16, 2021 21.45 21.70 21.00 21.10 405,070 -0.15(-0.72%)
Dec 15, 2021 20.89 21.28 20.33 21.25 409,111 +0.23(+1.11%)
Dec 14, 2021 20.78 21.55 20.74 21.02 391,763 -0.05(-0.25%)
Dec 13, 2021 21.59 21.67 20.93 21.07 279,754 -0.65(-3.00%)
Dec 10, 2021 21.77 21.96 21.39 21.72 239,498 -0.03(-0.12%)
Dec 09, 2021 21.85 22.22 21.69 21.75 182,097 -0.20(-0.89%)
Dec 08, 2021 21.39 21.99 21.17 21.94 203,547 +0.65(+3.06%)
Dec 07, 2021 21.51 21.68 20.96 21.29 286,142 +0.02(+0.08%)
Dec 06, 2021 20.82 21.52 20.39 21.27 412,197 +0.93(+4.56%)
Dec 03, 2021 20.52 20.74 20.21 20.35 299,385 -0.04(-0.18%)
Dec 02, 2021 19.73 20.48 19.73 20.38 245,914 +0.86(+4.39%)
Dec 01, 2021 20.36 20.69 19.49 19.53 345,817 -0.28(-1.40%)
Nov 30, 2021 20.96 21.01 19.75 19.80 464,580 -1.69(-7.88%)
Nov 29, 2021 21.73 22.06 21.36 21.50 391,111 +0.04(+0.17%)
Nov 26, 2021 21.43 21.80 21.01 21.46 215,705 -0.77(-3.45%)
Nov 24, 2021 22.08 22.64 21.53 22.23 214,364 -0.21(-0.95%)
Nov 23, 2021 22.47 23.30 22.38 22.44 182,478 -0.24(-1.06%)
Nov 22, 2021 22.75 23.51 22.34 22.68 335,130 +0.15(+0.67%)
Nov 19, 2021 22.66 22.74 22.08 22.53 189,361 -0.35(-1.52%)
Nov 18, 2021 22.28 22.91 22.14 22.88 234,739 +0.51(+2.27%)
Nov 17, 2021 22.65 22.65 22.15 22.37 159,795 -0.13(-0.59%)
Nov 16, 2021 22.72 22.95 22.46 22.51 162,946 -0.46(-2.02%)
Nov 15, 2021 23.55 23.55 22.85 22.97 131,261 -0.46(-1.98%)
Nov 12, 2021 23.73 23.87 23.30 23.43 86,755 -0.24(-1.02%)
Nov 11, 2021 23.34 23.76 23.34 23.67 147,389 +0.37(+1.57%)
Nov 10, 2021 23.46 23.16 23.31 205,836 -0.23(-0.99%)
Nov 09, 2021 23.50 24.17 23.28 23.54 262,498 -0.48(-2.00%)
Nov 08, 2021 23.80 24.46 23.61 24.02 337,510 +1.19(+5.19%)
Nov 05, 2021 22.79 23.36 22.61 22.84 240,847 +0.36(+1.59%)
Nov 04, 2021 23.44 23.82 22.20 22.48 355,891 -1.23(-5.19%)
Nov 03, 2021 22.64 23.81 22.53 23.71 282,648 +0.88(+3.87%)
Nov 02, 2021 22.64 22.89 22.20 22.83 292,140 +0.25(+1.11%)
Nov 01, 2021 20.89 22.68 20.86 22.58 339,247 +1.71(+8.21%)
Oct 29, 2021 20.54 21.20 20.54 20.86 285,478 +0.25(+1.21%)
Oct 28, 2021 20.92 21.25 20.42 20.61 441,284 -0.08(-0.39%)
Oct 27, 2021 21.19 21.25 19.86 20.69 743,276 -0.93(-4.29%)
Oct 26, 2021 26.72 21.41 21.62 1,514,396 -6.07(-21.91%)
Oct 25, 2021 27.22 28.27 26.62 27.69 350,740 +0.66(+2.44%)
Oct 22, 2021 26.44 27.15 26.44 27.03 260,112 +0.73(+2.78%)
Oct 21, 2021 26.16 26.71 26.06 26.30 157,532 +0.24(+0.92%)
Oct 20, 2021 25.40 26.18 25.40 26.06 149,866 +0.62(+2.46%)
Oct 19, 2021 25.27 25.73 25.21 25.43 150,361 +0.21(+0.81%)
Oct 18, 2021 24.51 25.49 24.45 25.23 165,631 +0.71(+2.91%)
Oct 15, 2021 25.20 25.20 24.49 24.51 118,489 -0.12(-0.51%)
Oct 14, 2021 24.32 24.82 24.00 24.64 147,845 +0.70(+2.91%)
Oct 13, 2021 24.30 24.39 23.60 23.94 140,239 -0.39(-1.61%)
Oct 12, 2021 24.75 24.95 24.29 24.33 167,466 -0.30(-1.23%)
Oct 11, 2021 24.97 25.16 24.64 24.64 78,198 -0.29(-1.18%)
Oct 08, 2021 25.22 25.24 24.85 24.93 103,360 -0.22(-0.89%)
Oct 07, 2021 24.72 25.18 24.67 25.16 165,223 +0.59(+2.40%)
Oct 06, 2021 24.57 24.68 24.16 24.57 155,190 -0.34(-1.36%)
Oct 05, 2021 24.68 25.18 24.42 24.91 204,831 +0.29(+1.16%)
Oct 04, 2021 24.97 25.25 24.50 24.62 164,572 -0.45(-1.78%)
Oct 01, 2021 24.62 25.48 24.60 25.07 179,910 +0.50(+2.03%)
Sep 30, 2021 25.45 25.45 24.47 24.57 158,183 -0.85(-3.33%)
Sep 29, 2021 25.26 25.87 24.91 25.41 177,308 +0.34(+1.35%)
Sep 28, 2021 25.73 25.99 25.07 25.07 158,659 -0.66(-2.57%)
Sep 27, 2021 24.76 26.15 24.55 25.73 188,456 +1.19(+4.83%)
Sep 24, 2021 24.48 24.86 24.38 24.55 149,268 -0.25(-1.01%)
Sep 23, 2021 24.73 25.61 24.66 24.80 196,888 +0.27(+1.09%)
Sep 22, 2021 24.03 24.69 23.89 24.53 186,101 +0.73(+3.07%)
Sep 21, 2021 23.88 24.04 23.37 23.80 248,934 +0.04(+0.15%)
Sep 20, 2021 23.49 23.81 23.13 23.76 273,919 -0.26(-1.08%)
Sep 17, 2021 23.63 24.27 23.35 24.02 1,110,061 +0.47(+2.01%)
Sep 16, 2021 23.41 23.74 23.19 23.55 211,480 +0.21(+0.92%)
Sep 15, 2021 22.93 23.45 22.80 23.34 254,665 +0.36(+1.55%)
Sep 14, 2021 23.69 23.96 22.83 22.98 246,683 -0.63(-2.67%)
Sep 13, 2021 23.38 23.71 23.05 23.61 221,227 +0.30(+1.30%)
Sep 10, 2021 24.05 24.13 23.23 23.31 203,116 -0.41(-1.72%)
Sep 09, 2021 23.23 24.07 23.23 23.72 186,153 +0.31(+1.33%)
Sep 08, 2021 23.41 23.65 23.15 23.41 210,293 -0.07(-0.30%)
Sep 07, 2021 23.64 23.96 23.41 23.48 211,014 -0.38(-1.60%)
Sep 03, 2021 23.78 23.88 23.38 23.86 207,456 +0.27(+1.13%)
Sep 02, 2021 24.20 24.20 23.38 23.59 204,820 -0.31(-1.30%)
Sep 01, 2021 23.73 24.42 23.64 23.90 304,002 +0.34(+1.43%)
Aug 31, 2021 24.72 24.89 23.43 23.56 348,114 -1.22(-4.91%)
Aug 30, 2021 24.47 25.02 24.44 24.78 282,960 +0.27(+1.09%)
Aug 27, 2021 23.95 24.71 23.88 24.52 384,956 +0.56(+2.34%)
Aug 26, 2021 24.42 24.78 23.88 23.96 246,343 -0.52(-2.11%)
Aug 25, 2021 24.92 25.35 24.40 24.47 178,796 -0.39(-1.57%)
Aug 24, 2021 23.96 24.98 23.69 24.86 284,661 +0.95(+3.98%)
Aug 23, 2021 25.17 25.35 23.76 23.91 287,059 -1.07(-4.27%)
Aug 20, 2021 25.07 25.77 24.83 24.98 453,305 -0.17(-0.67%)
Aug 19, 2021 24.75 25.53 24.61 25.15 392,898 +0.06(+0.25%)
Aug 18, 2021 24.50 25.79 24.50 25.08 278,287 +0.38(+1.55%)
Aug 17, 2021 24.53 25.08 24.27 24.70 428,941 +0.00(+0.00%)
Aug 16, 2021 25.64 25.95 24.68 24.70 239,014 -1.28(-4.92%)
Aug 13, 2021 26.07 26.88 25.94 25.98 361,703 -0.20(-0.75%)
Aug 12, 2021 25.63 26.36 25.13 26.18 329,185 +0.70(+2.76%)
Aug 11, 2021 24.76 25.51 24.69 25.48 310,651 +0.72(+2.91%)
Aug 10, 2021 23.88 24.97 23.85 24.76 245,778 +0.78(+3.26%)
Aug 09, 2021 24.40 24.53 23.90 23.97 271,062 -0.60(-2.42%)
Aug 06, 2021 25.04 25.31 24.52 24.57 152,729 -0.28(-1.11%)
Aug 05, 2021 24.94 25.28 24.64 24.84 254,966 +0.31(+1.27%)
Aug 04, 2021 25.45 26.07 24.41 24.53 189,670 -1.41(-5.45%)
Aug 03, 2021 25.72 26.26 25.43 25.95 313,851 +0.36(+1.42%)
Aug 02, 2021 25.80 26.47 25.55 25.58 285,700 -0.07(-0.28%)
Jul 30, 2021 25.32 25.96 25.32 25.65 263,344 +0.31(+1.23%)
Jul 29, 2021 25.76 26.30 25.31 25.34 656,752 -0.11(-0.42%)
Jul 28, 2021 27.15 27.15 25.36 25.45 459,200 -1.32(-4.95%)
Jul 27, 2021 27.19 27.32 25.18 26.77 735,005 +2.14(+8.69%)
Jul 26, 2021 24.57 25.08 23.99 24.63 566,665 +0.38(+1.58%)
Jul 23, 2021 24.76 24.88 23.72 24.25 406,366 -0.45(-1.83%)
Jul 22, 2021 25.33 25.50 24.51 24.70 211,655 -1.05(-4.07%)
Jul 21, 2021 25.59 26.35 25.36 25.75 252,795 +0.39(+1.54%)
Jul 20, 2021 24.42 25.85 24.05 25.36 403,388 +1.04(+4.28%)
Jul 19, 2021 24.25 25.01 24.04 24.32 315,923 -0.71(-2.84%)
Jul 16, 2021 25.16 25.94 24.89 25.03 287,954 +0.17(+0.68%)
Jul 15, 2021 25.40 25.76 24.79 24.86 422,020 -0.67(-2.61%)
Jul 14, 2021 26.10 26.57 25.44 25.53 280,311 -0.60(-2.28%)
Jul 13, 2021 27.15 27.31 25.96 26.12 326,069 -1.38(-5.01%)
Jul 12, 2021 27.29 27.79 26.92 27.50 356,513 +0.13(+0.49%)
Jul 09, 2021 26.83 27.48 26.56 27.37 355,090 +0.86(+3.25%)
Jul 08, 2021 26.67 27.46 25.74 26.51 612,468 -0.80(-2.93%)
Jul 07, 2021 27.31 27.96 27.03 27.31 666,139 -0.36(-1.29%)
Jul 06, 2021 28.73 28.84 27.45 27.66 309,709 -1.08(-3.74%)
Jul 02, 2021 28.71 29.32 28.28 28.74 194,947 +0.15(+0.53%)
Jul 01, 2021 28.67 29.21 28.39 28.59 365,777 +0.16(+0.56%)
Jun 30, 2021 28.93 29.31 28.33 28.43 338,869 -0.72(-2.47%)
Jun 29, 2021 30.32 30.47 29.02 29.15 282,186 -1.06(-3.50%)
Jun 28, 2021 29.14 30.54 28.97 30.20 481,297 +0.90(+3.06%)
Jun 25, 2021 29.64 30.87 28.90 29.31 2,052,395 -0.16(-0.54%)
Jun 24, 2021 29.71 29.93 29.19 29.47 325,593 -0.13(-0.45%)
Jun 23, 2021 29.30 29.83 28.86 29.60 351,570 -0.11(-0.36%)
Jun 22, 2021 30.88 30.88 29.49 29.70 308,239 -1.38(-4.43%)
Jun 21, 2021 31.18 31.49 30.73 31.08 262,169 +0.28(+0.92%)
Jun 18, 2021 30.85 31.51 30.18 30.80 607,351 -0.14(-0.46%)
Jun 17, 2021 32.18 32.18 30.80 30.94 459,966 -1.31(-4.05%)
Jun 16, 2021 31.85 32.31 31.66 32.25 135,024 +0.23(+0.72%)
Jun 15, 2021 32.09 32.15 31.59 32.02 211,664 -0.21(-0.66%)
Jun 14, 2021 32.34 32.70 32.06 32.23 234,400 -0.16(-0.49%)
Jun 11, 2021 31.91 32.42 31.90 32.39 182,371 +0.53(+1.67%)
Jun 10, 2021 32.92 32.95 31.72 31.86 262,175 -1.06(-3.23%)
Jun 09, 2021 32.57 33.22 32.08 32.92 280,352 +0.35(+1.06%)
Jun 08, 2021 32.15 33.00 31.88 32.57 195,264 +0.35(+1.07%)
Jun 07, 2021 32.42 32.43 31.89 32.23 188,203 +0.17(+0.52%)
Jun 04, 2021 31.82 32.11 31.49 32.06 149,712 +0.17(+0.53%)
Jun 03, 2021 31.78 31.98 31.33 31.89 463,852 -0.09(-0.28%)
Jun 02, 2021 32.09 32.21 31.77 31.98 326,241 +0.01(+0.03%)
Jun 01, 2021 31.94 32.34 31.74 31.97 313,597 +0.10(+0.31%)
May 28, 2021 32.30 32.37 31.36 31.87 147,981 -0.14(-0.44%)
May 27, 2021 32.34 32.62 31.94 32.02 219,371 +0.05(+0.17%)
May 26, 2021 30.61 31.96 30.61 31.96 273,610 +1.65(+5.44%)
May 25, 2021 30.93 31.27 30.25 30.31 230,028 -0.34(-1.10%)
May 24, 2021 30.75 30.98 30.04 30.65 277,970 -0.16(-0.52%)
May 21, 2021 30.11 31.16 29.72 30.81 465,833 +0.89(+2.99%)
May 20, 2021 29.17 30.12 28.95 29.92 296,406 +0.59(+2.02%)
May 19, 2021 28.10 29.37 27.92 29.32 268,219 +0.55(+1.91%)
May 18, 2021 29.25 29.68 28.72 28.77 217,451 -0.23(-0.79%)
May 17, 2021 28.48 29.35 28.37 29.00 288,756 +0.14(+0.49%)
May 14, 2021 27.92 29.22 27.59 28.86 279,702 +1.15(+4.16%)
May 13, 2021 26.27 27.89 26.22 27.71 421,971 +1.59(+6.07%)
May 12, 2021 27.82 28.32 25.59 26.12 969,281 -1.98(-7.03%)
May 11, 2021 26.87 28.33 26.77 28.10 281,768 +0.37(+1.34%)
May 10, 2021 28.74 28.91 27.43 27.73 402,488 -0.82(-2.86%)
May 07, 2021 28.26 29.12 28.22 28.54 268,990 +0.33(+1.16%)
May 06, 2021 27.66 28.89 27.56 28.21 527,286 +0.76(+2.78%)
May 05, 2021 27.39 27.99 27.10 27.45 372,714 +0.15(+0.55%)
May 04, 2021 26.87 27.62 26.57 27.30 375,435 +0.09(+0.33%)
May 03, 2021 27.74 27.86 27.03 27.21 557,613 -0.16(-0.58%)
Apr 30, 2021 27.56 28.49 27.33 27.37 374,782 -0.38(-1.37%)
Apr 29, 2021 29.25 29.60 26.85 27.75 705,123 -0.76(-2.67%)
Apr 28, 2021 30.36 30.36 28.05 28.52 752,870 -1.75(-5.80%)
Apr 27, 2021 26.80 30.36 26.24 30.27 1,055,187 +6.85(+29.25%)
Apr 26, 2021 22.82 23.92 22.82 23.42 303,481 +0.58(+2.52%)
Apr 23, 2021 21.75 23.07 21.43 22.84 211,259 +1.32(+6.13%)
Apr 22, 2021 22.22 22.70 21.51 21.52 324,043 -0.63(-2.84%)
Apr 21, 2021 21.40 22.16 21.28 22.15 339,605 +0.71(+3.31%)
Apr 20, 2021 22.64 22.91 21.11 21.44 184,109 -1.20(-5.28%)
Apr 19, 2021 22.56 22.95 22.24 22.64 231,776 +0.01(+0.04%)
Apr 16, 2021 22.15 22.66 21.80 22.63 266,557 +0.56(+2.53%)
Apr 15, 2021 22.17 22.29 21.75 22.07 216,094 +0.04(+0.20%)
Apr 14, 2021 21.43 22.33 21.43 22.03 256,564 +0.59(+2.77%)
Apr 13, 2021 21.93 22.06 21.27 21.44 196,286 -0.61(-2.77%)
Apr 12, 2021 21.96 22.15 21.64 22.05 143,769 +0.20(+0.93%)
Apr 09, 2021 22.15 22.22 21.63 21.84 173,341 -0.26(-1.16%)
Apr 08, 2021 22.33 22.33 21.75 22.10 214,169 -0.19(-0.87%)
Apr 07, 2021 23.13 23.67 22.25 22.29 375,195 -0.75(-3.27%)
Apr 06, 2021 23.51 24.08 22.94 23.05 269,768 -0.50(-2.11%)
Apr 05, 2021 23.28 23.58 23.02 23.54 256,746 +0.50(+2.15%)
Apr 01, 2021 22.69 23.23 22.69 23.05 201,441 +0.29(+1.28%)
Mar 31, 2021 22.37 23.05 22.16 22.76 379,043 +0.44(+1.99%)
Mar 30, 2021 21.98 22.56 21.87 22.31 272,126 +0.22(+1.00%)
Mar 29, 2021 22.91 23.57 22.08 22.09 182,685 -0.94(-4.08%)
Mar 26, 2021 22.82 23.46 22.53 23.03 445,428 +0.46(+2.04%)
Mar 25, 2021 21.44 22.71 20.99 22.57 227,929 +0.96(+4.43%)
Mar 24, 2021 21.52 21.92 21.42 21.61 393,361 +0.33(+1.54%)
Mar 23, 2021 22.16 22.45 21.20 21.28 196,641 -1.28(-5.66%)
Mar 22, 2021 22.86 23.47 22.45 22.56 290,975 -0.35(-1.55%)
Mar 19, 2021 23.04 23.40 22.48 22.91 743,133 -0.18(-0.77%)
Mar 18, 2021 23.48 23.94 22.91 23.09 239,490 -0.41(-1.73%)
Mar 17, 2021 23.66 23.80 23.09 23.50 294,192 -0.19(-0.79%)
Mar 16, 2021 23.34 23.85 22.83 23.69 304,430 +0.29(+1.25%)
Mar 15, 2021 22.49 23.54 22.16 23.39 706,954 +0.98(+4.37%)
Mar 12, 2021 21.70 22.76 21.68 22.41 413,678 +0.87(+4.06%)
Mar 11, 2021 21.46 21.67 20.90 21.54 506,346 +0.32(+1.50%)
Mar 10, 2021 21.38 21.51 20.49 21.22 350,065 -0.37(-1.72%)
Mar 09, 2021 21.81 22.20 21.43 21.59 399,024 -0.26(-1.21%)
Mar 08, 2021 21.19 22.18 21.19 21.86 386,314 +0.71(+3.34%)
Mar 05, 2021 20.69 21.22 20.49 21.15 347,526 +0.76(+3.72%)
Mar 04, 2021 19.56 20.49 19.56 20.39 775,712 +0.86(+4.38%)
Mar 03, 2021 19.43 19.88 19.26 19.54 415,157 +0.33(+1.70%)
Mar 02, 2021 19.66 19.93 19.10 19.21 256,279 -0.41(-2.07%)
Mar 01, 2021 19.83 20.20 19.51 19.62 497,969 +0.23(+1.18%)
Feb 26, 2021 19.66 19.78 19.24 19.39 459,441 -0.19(-0.95%)
Feb 25, 2021 19.47 20.52 19.30 19.57 267,068 +0.04(+0.18%)
Feb 24, 2021 18.58 19.54 18.04 19.54 341,261 +1.06(+5.73%)
Feb 23, 2021 19.67 20.26 18.34 18.48 698,825 -1.32(-6.65%)
Feb 22, 2021 18.62 19.80 18.56 19.79 545,992 +1.10(+5.90%)
Feb 19, 2021 18.10 18.80 17.97 18.69 335,066 +0.61(+3.37%)
Feb 18, 2021 18.08 18.18 17.97 18.08 154,503 -0.03(-0.15%)
Feb 17, 2021 17.89 18.32 17.80 18.11 317,813 +0.22(+1.23%)
Feb 16, 2021 17.68 17.97 17.21 17.89 491,609 +0.26(+1.45%)
Feb 12, 2021 17.46 17.83 17.28 17.63 283,299 +0.03(+0.15%)
Feb 11, 2021 17.61 17.70 17.05 17.60 619,897 -0.16(-0.89%)
Feb 10, 2021 18.32 18.48 17.57 17.76 307,802 -0.47(-2.57%)
Feb 09, 2021 17.21 18.34 16.98 18.23 423,218 +0.94(+5.46%)
Feb 08, 2021 17.53 18.01 17.12 17.29 387,495 -0.04(-0.26%)
Feb 05, 2021 17.05 17.34 16.45 17.33 410,620 +0.59(+3.53%)
Feb 04, 2021 15.89 16.76 15.71 16.74 376,111 +0.86(+5.39%)
Feb 03, 2021 16.22 16.38 15.79 15.88 282,901 -0.33(-2.02%)
Feb 02, 2021 16.06 16.53 15.90 16.21 346,490 +0.35(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.