Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	140.22	141.61	139.50	140.85	1,419,807	+0.54(+0.38%)
Aug 30, 2022	145.70	146.19	139.26	140.31	760,741	-4.10(-2.84%)
Aug 29, 2022	142.54	146.16	141.84	144.41	656,449	+0.24(+0.17%)
Aug 26, 2022	147.74	147.74	143.50	144.17	986,019	-3.11(-2.11%)
Aug 25, 2022	145.90	148.85	145.67	147.28	866,331	+2.63(+1.82%)
Aug 24, 2022	141.25	145.06	141.25	144.65	734,223	+3.88(+2.75%)
Aug 23, 2022	140.07	142.55	139.71	140.77	728,040	+1.21(+0.86%)
Aug 22, 2022	139.37	141.90	138.48	139.56	654,407	-2.00(-1.41%)
Aug 19, 2022	143.10	143.54	141.34	141.57	731,037	-2.45(-1.70%)
Aug 18, 2022	144.57	145.83	143.19	144.02	575,387	+0.36(+0.25%)
Aug 17, 2022	140.80	143.77	139.97	143.66	1,081,352	+1.68(+1.19%)
Aug 16, 2022	142.27	143.61	141.61	141.97	914,991	-0.54(-0.38%)
Aug 15, 2022	141.70	143.00	140.87	142.51	626,910	-0.49(-0.34%)
Aug 12, 2022	140.91	143.17	140.56	143.00	793,391	+2.20(+1.56%)
Aug 11, 2022	141.62	142.28	140.31	140.80	890,811	+1.00(+0.71%)
Aug 10, 2022	137.35	140.08	137.12	139.80	1,191,744	+4.40(+3.25%)
Aug 09, 2022	136.40	137.47	135.15	135.41	656,535	-1.41(-1.03%)
Aug 08, 2022	137.50	139.31	136.74	136.82	1,099,150	+0.35(+0.25%)
Aug 05, 2022	133.73	138.21	133.04	136.47	1,291,339	+3.49(+2.62%)
Aug 04, 2022	134.90	135.68	131.38	132.98	1,784,826	-3.64(-2.66%)
Aug 03, 2022	139.26	139.26	135.68	136.62	1,664,918	-1.25(-0.90%)
Aug 02, 2022	138.12	139.65	136.22	137.87	943,573	-0.41(-0.30%)
Aug 01, 2022	137.56	139.02	136.06	138.28	1,458,310	-0.01(-0.01%)
Jul 29, 2022	145.54	146.37	137.54	138.29	2,621,812	-6.54(-4.52%)
Jul 28, 2022	137.73	144.91	135.89	144.83	2,598,309	+11.28(+8.45%)
Jul 27, 2022	133.66	134.73	132.65	133.54	1,460,021	+0.69(+0.52%)
Jul 26, 2022	133.52	134.74	132.16	132.85	910,223	-0.40(-0.30%)
Jul 25, 2022	131.46	133.43	128.34	133.25	786,958	+0.62(+0.47%)
Jul 22, 2022	133.37	135.66	131.17	132.63	701,929	-0.08(-0.06%)
Jul 21, 2022	130.87	132.79	130.20	132.72	549,157	+0.84(+0.64%)
Jul 20, 2022	130.58	132.83	129.31	131.88	785,650	+1.19(+0.91%)
Jul 19, 2022	127.74	131.13	127.74	130.69	888,146	+4.14(+3.27%)
Jul 18, 2022	128.33	129.86	126.36	126.55	847,533	-1.05(-0.82%)
Jul 15, 2022	129.74	129.74	120.00	127.60	1,405,893	-0.03(-0.02%)
Jul 14, 2022	125.37	127.78	124.11	127.63	891,354	+0.14(+0.11%)
Jul 13, 2022	125.74	129.10	124.76	127.49	989,115	+0.18(+0.14%)
Jul 12, 2022	129.44	130.78	126.47	127.31	988,599	-3.42(-2.62%)
Jul 11, 2022	130.30	131.58	129.81	130.73	591,007	-0.80(-0.61%)
Jul 08, 2022	131.82	133.15	129.98	131.53	885,616	-0.30(-0.23%)
Jul 07, 2022	127.34	132.10	126.41	131.83	984,404	+5.94(+4.72%)
Jul 06, 2022	126.38	127.59	122.67	125.89	1,051,419	-0.96(-0.75%)
Jul 05, 2022	123.69	127.18	121.36	126.84	1,301,440	+1.11(+0.88%)
Jul 01, 2022	124.81	127.36	121.76	125.74	1,040,533	+0.80(+0.64%)
Jun 30, 2022	117.15	125.07	117.15	124.94	1,497,922	+5.64(+4.73%)
Jun 29, 2022	123.86	124.13	117.51	119.30	1,733,110	-4.33(-3.50%)
Jun 28, 2022	127.97	129.37	123.32	123.63	891,654	-3.80(-2.98%)
Jun 27, 2022	126.43	127.80	124.71	127.43	1,219,353	+1.92(+1.53%)
Jun 24, 2022	121.54	126.09	121.07	125.50	2,712,987	+5.20(+4.32%)
Jun 23, 2022	118.72	121.03	116.12	120.30	1,477,572	+1.89(+1.60%)
Jun 22, 2022	116.47	119.72	116.26	118.41	1,123,430	-0.37(-0.31%)
Jun 21, 2022	115.75	120.24	115.04	118.78	1,343,466	+5.36(+4.73%)
Jun 17, 2022	113.44	116.39	112.43	113.42	2,056,780	-0.88(-0.77%)
Jun 16, 2022	120.73	121.87	113.44	114.30	2,140,772	-9.35(-7.56%)
Jun 15, 2022	123.33	125.17	120.47	123.65	1,638,059	+0.57(+0.46%)
Jun 14, 2022	125.38	126.01	122.01	123.08	1,509,964	-2.25(-1.80%)
Jun 13, 2022	124.89	128.24	122.62	125.33	2,231,120	-0.79(-0.62%)
Jun 10, 2022	128.09	128.58	124.18	126.12	1,417,240	-4.14(-3.18%)
Jun 09, 2022	129.25	132.21	127.94	130.27	916,152	+0.32(+0.25%)
Jun 08, 2022	132.68	132.68	128.66	129.95	1,571,513	-3.29(-2.47%)
Jun 07, 2022	129.78	133.65	128.41	133.24	1,407,355	+2.33(+1.78%)
Jun 06, 2022	134.06	137.94	130.39	130.90	2,321,715	+2.27(+1.77%)
Jun 03, 2022	123.25	128.95	122.72	128.63	1,752,891	+4.53(+3.65%)
Jun 02, 2022	119.37	124.24	118.56	124.10	1,193,676	+4.77(+4.00%)
Jun 01, 2022	120.08	121.29	117.25	119.33	1,356,214	+0.78(+0.66%)
May 31, 2022	123.40	123.51	117.93	118.55	10,647,577	-4.49(-3.65%)
May 27, 2022	121.46	123.94	121.15	123.04	1,491,614	+2.87(+2.39%)
May 26, 2022	119.55	122.16	118.83	120.17	1,840,376	+2.26(+1.92%)
May 25, 2022	115.94	118.81	115.31	117.91	1,248,659	+2.44(+2.11%)
May 24, 2022	115.04	115.93	113.34	115.47	1,312,437	-0.52(-0.45%)
May 23, 2022	114.06	117.49	113.69	115.99	1,377,873	+3.42(+3.04%)
May 20, 2022	114.41	114.89	110.72	112.57	1,594,784	-0.53(-0.47%)
May 19, 2022	109.14	114.85	108.84	113.10	1,453,438	+2.90(+2.63%)
May 18, 2022	112.50	115.82	109.60	110.20	1,136,255	-3.03(-2.68%)
May 17, 2022	113.43	114.24	110.64	113.23	1,614,504	+1.46(+1.31%)
May 16, 2022	112.20	113.15	110.20	111.77	1,293,729	-0.38(-0.34%)
May 13, 2022	110.48	114.28	110.36	112.14	1,668,435	+3.63(+3.34%)
May 12, 2022	107.14	109.64	105.93	108.52	1,370,825	+0.17(+0.16%)
May 11, 2022	110.67	113.66	108.12	108.35	2,077,040	-3.05(-2.74%)
May 10, 2022	110.31	112.76	108.30	111.40	2,116,544	+1.98(+1.81%)
May 09, 2022	115.06	116.23	108.76	109.42	2,103,751	-7.73(-6.60%)
May 06, 2022	119.31	120.24	114.83	117.15	1,626,421	-3.39(-2.81%)
May 05, 2022	122.72	125.25	118.17	120.53	2,182,706	-0.29(-0.24%)
May 04, 2022	119.05	121.09	116.41	120.82	2,067,584	+2.26(+1.91%)
May 03, 2022	115.66	119.44	115.66	118.56	1,276,472	+2.77(+2.39%)
May 02, 2022	115.28	116.30	112.46	115.79	1,670,035	+0.25(+0.22%)
Apr 29, 2022	117.55	120.39	115.04	115.54	1,130,075	-2.85(-2.41%)
Apr 28, 2022	118.11	119.32	114.69	118.39	1,145,382	+1.04(+0.88%)
Apr 27, 2022	117.14	119.52	116.99	117.36	1,838,388	+0.73(+0.62%)
Apr 26, 2022	119.15	119.61	116.13	116.63	1,390,467	-3.59(-2.98%)
Apr 25, 2022	118.73	120.55	116.81	120.21	1,731,625	+0.13(+0.11%)
Apr 22, 2022	123.77	124.41	119.24	120.08	2,628,963	-4.71(-3.78%)
Apr 21, 2022	138.64	138.64	123.91	124.80	3,525,101	-12.52(-9.12%)
Apr 20, 2022	137.04	139.51	136.05	137.32	1,486,170	-1.07(-0.77%)
Apr 19, 2022	136.00	138.69	135.33	138.38	1,048,636	+2.53(+1.86%)
Apr 18, 2022	134.36	136.77	134.30	135.85	1,017,916	+1.23(+0.91%)
Apr 14, 2022	134.36	136.22	134.08	134.63	1,538,479	+0.40(+0.30%)
Apr 13, 2022	133.46	134.86	133.15	134.23	1,083,755	+0.82(+0.61%)
Apr 12, 2022	133.19	134.81	132.28	133.41	1,600,308	+0.89(+0.67%)
Apr 11, 2022	132.15	134.62	131.82	132.53	1,839,335	-0.96(-0.72%)
Apr 08, 2022	132.50	134.62	131.17	133.48	1,667,409	+1.69(+1.29%)
Apr 07, 2022	129.02	133.15	128.18	131.79	1,819,756	+2.94(+2.28%)
Apr 06, 2022	127.45	130.05	125.72	128.85	1,992,714	-0.69(-0.53%)
Apr 05, 2022	130.66	132.53	129.31	129.54	1,580,053	-1.33(-1.02%)
Apr 04, 2022	131.05	131.63	129.25	130.87	1,163,163	-0.18(-0.14%)
Apr 01, 2022	131.43	133.19	130.59	131.05	1,091,716	+0.01(+0.01%)
Mar 31, 2022	131.56	134.89	130.81	131.04	1,294,151	-0.55(-0.42%)
Mar 30, 2022	135.67	135.90	130.35	131.59	1,761,015	-2.29(-1.71%)
Mar 29, 2022	136.09	137.13	131.31	133.88	1,449,850	-1.07(-0.80%)
Mar 28, 2022	133.59	135.03	132.90	134.96	1,354,836	+1.23(+0.92%)
Mar 25, 2022	132.00	133.92	131.29	133.72	1,211,982	+1.72(+1.31%)
Mar 24, 2022	128.73	132.29	128.73	132.00	1,064,260	+3.34(+2.60%)
Mar 23, 2022	128.66	129.39	127.17	128.65	940,164	-0.53(-0.41%)
Mar 22, 2022	128.04	130.78	128.01	129.18	1,252,981	+1.51(+1.19%)
Mar 21, 2022	126.22	128.38	126.12	127.67	1,263,143	+1.65(+1.31%)
Mar 18, 2022	124.32	126.60	123.47	126.02	1,274,725	+0.90(+0.72%)
Mar 17, 2022	121.25	125.15	121.25	125.12	766,566	+2.81(+2.30%)
Mar 16, 2022	122.32	123.90	119.28	122.31	1,177,933	+1.17(+0.96%)
Mar 15, 2022	121.31	122.47	118.97	121.15	1,095,294	-0.93(-0.76%)
Mar 14, 2022	122.65	124.12	120.76	122.07	1,845,047	-0.72(-0.58%)
Mar 11, 2022	120.98	124.41	120.98	122.79	1,971,699	+2.26(+1.88%)
Mar 10, 2022	116.49	120.96	116.14	120.53	1,643,228	+2.32(+1.96%)
Mar 09, 2022	117.31	120.62	116.26	118.21	2,273,789	+1.88(+1.62%)
Mar 08, 2022	107.91	117.20	107.67	116.33	3,102,785	+8.78(+8.17%)
Mar 07, 2022	108.33	111.39	107.32	107.55	1,635,494	-1.16(-1.06%)
Mar 04, 2022	110.17	110.85	107.16	108.70	1,069,900	-3.19(-2.85%)
Mar 03, 2022	110.41	112.62	110.41	111.89	1,544,090	+2.12(+1.93%)
Mar 02, 2022	108.86	110.40	108.40	109.77	1,198,097	+1.86(+1.73%)
Mar 01, 2022	109.05	110.55	107.47	107.90	1,717,625	-0.57(-0.52%)
Feb 28, 2022	106.38	109.52	105.66	108.47	1,404,881	+0.73(+0.67%)
Feb 25, 2022	106.97	108.43	106.13	107.74	2,072,538	-0.53(-0.49%)
Feb 24, 2022	97.58	109.03	96.58	108.27	2,826,149	+10.38(+10.60%)
Feb 23, 2022	100.82	101.22	97.36	97.90	1,159,663	-2.44(-2.43%)
Feb 22, 2022	100.95	102.86	99.69	100.34	1,258,809	-1.39(-1.37%)
Feb 18, 2022				101.73	0	-0.81(-0.79%)
Feb 17, 2022	105.35	105.98	102.26	102.54	1,123,777	-3.98(-3.74%)
Feb 16, 2022	103.27	107.26	102.77	106.52	1,161,133	+2.13(+2.04%)
Feb 15, 2022	100.86	104.59	100.86	104.39	1,340,554	+5.36(+5.41%)
Feb 14, 2022	99.61	100.87	98.10	99.03	881,260	-0.45(-0.45%)
Feb 11, 2022	102.38	103.38	98.90	99.48	1,400,879	-2.95(-2.88%)
Feb 10, 2022	103.65	106.39	101.52	102.43	1,331,623	-3.38(-3.20%)
Feb 09, 2022	103.57	105.96	103.57	105.81	1,003,895	+4.00(+3.93%)
Feb 08, 2022	98.82	102.19	98.54	101.81	1,108,562	+3.37(+3.42%)
Feb 07, 2022	99.57	100.39	98.01	98.44	1,246,903	-1.08(-1.08%)
Feb 04, 2022	100.75	101.98	99.49	99.52	856,678	-1.51(-1.50%)
Feb 03, 2022	102.04		100.87	101.03	1,054,445	-2.33(-2.25%)
Feb 02, 2022	102.86	103.55	101.03	103.36	1,166,654	+0.69(+0.67%)
Feb 01, 2022	102.65	103.66	100.59	102.68	1,058,724	+0.40(+0.39%)
Jan 31, 2022	97.13	102.28		102.28	1,477,376	+4.20(+4.28%)
Jan 28, 2022	96.46	98.11	94.50	98.08	943,340	+1.60(+1.66%)
Jan 27, 2022	97.52	99.27	96.03	96.47	1,170,930	-0.17(-0.18%)
Jan 26, 2022	98.57	100.81	95.78	96.64	1,099,582	+0.00(+0.00%)
Jan 25, 2022	97.45	97.66	94.96	96.64	1,462,871	-2.41(-2.43%)
Jan 24, 2022	95.34	99.23	93.51	99.05	1,848,193	+1.20(+1.23%)
Jan 21, 2022	99.55	100.13	97.44	97.85	3,052,140	-1.70(-1.71%)
Jan 20, 2022	102.05	103.65	99.29	99.55	1,148,497	-2.17(-2.13%)
Jan 19, 2022	105.81	106.89	101.66	101.72	1,152,666	-3.42(-3.26%)
Jan 18, 2022	104.60	105.98	103.62	105.14	1,093,935	-1.04(-0.98%)
Jan 14, 2022				106.18	0	-0.64(-0.60%)
Jan 13, 2022	110.23	111.37	106.57	106.82	827,581	-2.85(-2.60%)
Jan 12, 2022	110.25	110.90	107.81	109.67	760,526	+0.16(+0.15%)
Jan 11, 2022	107.78	110.09	104.94	109.51	1,138,064	+2.20(+2.05%)
Jan 10, 2022	105.46	107.53	103.14	107.31	1,386,587	+1.08(+1.01%)
Jan 07, 2022	109.33	109.78	106.16	106.23	835,876	-3.29(-3.00%)
Jan 06, 2022	109.31	110.01	107.57	109.52	1,049,209	+0.67(+0.61%)
Jan 05, 2022	115.42	117.08	108.71	108.85	1,592,603	-6.80(-5.88%)
Jan 04, 2022	112.65	116.22	112.51	115.65	856,971	+3.86(+3.46%)
Jan 03, 2022	114.26	115.39	111.46	111.79	927,616	-2.31(-2.02%)
Dec 31, 2021	112.28	114.69	112.28	114.10	634,528	+1.82(+1.62%)
Dec 30, 2021	113.83	114.80	112.05	112.28	647,745	-1.44(-1.27%)
Dec 29, 2021	113.86	114.77	113.51	113.72	414,865	-0.02(-0.02%)
Dec 28, 2021	113.84	115.10	113.54	113.74	434,338	-0.08(-0.07%)
Dec 27, 2021	111.80	113.88	111.51	113.82	611,068	+2.49(+2.23%)
Dec 23, 2021	111.41	112.48	110.96	111.33	495,526	+0.36(+0.32%)
Dec 22, 2021	110.62	111.20	109.58	110.97	695,731	+0.69(+0.62%)
Dec 21, 2021	107.84	110.42	107.84	110.29	956,124	+3.37(+3.16%)
Dec 20, 2021	105.19	107.11	104.70	106.91	1,698,704	-1.41(-1.30%)
Dec 17, 2021	110.12	110.97	106.85	108.33	2,287,539	-2.48(-2.24%)
Dec 16, 2021	112.58	114.64	110.01	110.80	918,235	-0.81(-0.72%)
Dec 15, 2021	110.87	111.72	108.16	111.61	868,841	+1.39(+1.26%)
Dec 14, 2021	111.11	112.23	108.78	110.22	1,010,285	-1.24(-1.12%)
Dec 13, 2021	114.20	114.32	110.80	111.46	993,993	-2.34(-2.05%)
Dec 10, 2021	113.94	114.70	112.68	113.80	614,315	+0.70(+0.62%)
Dec 09, 2021	114.68	116.45	113.02	113.10	848,286	-2.39(-2.07%)
Dec 08, 2021	116.36	116.81	115.15	115.49	1,023,190	-0.94(-0.80%)
Dec 07, 2021	114.44	116.93	113.92	116.42	801,525	+4.02(+3.58%)
Dec 06, 2021	113.59	114.28	111.02	112.41	1,197,221	+0.35(+0.31%)
Dec 03, 2021	113.63	113.89	109.59	112.06	1,052,893	-0.97(-0.86%)
Dec 02, 2021	110.60	115.35	110.06	113.03	1,739,537	+3.06(+2.79%)
Dec 01, 2021	116.03	117.25	109.95	109.97	1,134,963	-3.25(-2.87%)
Nov 30, 2021	119.60	120.77	113.04	113.22	1,655,709	-7.86(-6.49%)
Nov 29, 2021	120.44	123.59	119.36	121.08	1,105,546	+4.12(+3.52%)
Nov 26, 2021	117.89	118.82	115.43	116.96	650,246	-4.42(-3.64%)
Nov 24, 2021	119.78	121.95	118.43	121.38	865,930	+1.14(+0.95%)
Nov 23, 2021	119.86	121.23	118.76	120.24	1,043,449	+0.26(+0.22%)
Nov 22, 2021	121.40	122.04	118.68	119.98	1,061,476	-0.49(-0.40%)
Nov 19, 2021	117.82	120.99	117.40	120.47	817,934	+1.99(+1.68%)
Nov 18, 2021	118.33	118.61	118.18	118.47	569,614	+0.56(+0.47%)
Nov 17, 2021	118.84	119.39	116.93	117.92	962,339	-0.98(-0.83%)
Nov 16, 2021	118.24	119.41	117.36	118.90	798,500	+0.81(+0.68%)
Nov 15, 2021	117.99	118.69	117.13	118.10	1,187,445	+1.69(+1.45%)
Nov 12, 2021	116.07	116.93	113.00	116.41	1,240,012	+0.44(+0.38%)
Nov 11, 2021	115.63	117.58	115.58	115.97	608,843	+0.50(+0.43%)
Nov 10, 2021	116.90			115.47	638,483	-2.16(-1.84%)
Nov 09, 2021	119.41	120.61	117.13	117.63	895,467	-1.58(-1.33%)
Nov 08, 2021	120.83	124.08	119.00	119.21	1,320,118	+2.37(+2.03%)
Nov 05, 2021	113.53	118.25	112.01	116.84	1,665,867	+4.12(+3.65%)
Nov 04, 2021	111.71	116.84	110.25	112.72	1,812,428	-3.52(-3.03%)
Nov 03, 2021	119.33	119.64	114.60	116.25	1,646,993	-3.84(-3.20%)
Nov 02, 2021	120.39	120.80	118.31	120.09	917,528	-0.30(-0.25%)
Nov 01, 2021	121.41	120.52	119.93	120.39	931,425	-0.30(-0.25%)
Oct 29, 2021	120.42	122.35	119.97	120.68	909,650	-0.23(-0.19%)
Oct 28, 2021	116.56	121.25	116.56	120.91	884,350	+5.02(+4.33%)
Oct 27, 2021	118.73	119.04	115.75	115.90	794,687	-3.21(-2.70%)
Oct 26, 2021	121.07			119.11	680,364	-0.82(-0.68%)
Oct 25, 2021	117.59	120.79	117.12	119.93	933,755	+2.45(+2.08%)
Oct 22, 2021	116.02	118.17	116.02	117.48	781,144	+1.45(+1.25%)
Oct 21, 2021	113.72	116.20	112.59	116.03	1,326,979	+2.27(+1.99%)
Oct 20, 2021	112.70	114.29	111.81	113.76	905,680	+1.06(+0.94%)
Oct 19, 2021	112.65	113.66	111.42	112.69	847,790	+0.58(+0.52%)
Oct 18, 2021	111.34	112.72	111.00	112.12	720,447	+0.33(+0.29%)
Oct 15, 2021	114.23	114.66	111.61	111.79	1,151,466	-0.80(-0.71%)
Oct 14, 2021	111.68	112.73	111.10	112.58	747,422	+2.13(+1.93%)
Oct 13, 2021	111.35	111.60	109.91	110.45	638,342	-0.64(-0.57%)
Oct 12, 2021	110.39	111.94	109.77	111.09	668,040	+0.74(+0.67%)
Oct 11, 2021	111.92	112.66	110.31	110.36	627,053	-1.86(-1.66%)
Oct 08, 2021	112.63	113.52	111.64	112.22	620,541	-0.62(-0.55%)
Oct 07, 2021	111.62	113.45	110.89	112.83	1,640,749	+1.67(+1.50%)
Oct 06, 2021	110.92	112.31	108.03	111.16	1,493,220	-0.95(-0.84%)
Oct 05, 2021	112.60	114.12	111.14	112.11	2,461,495	-0.48(-0.42%)
Oct 04, 2021	115.58	116.87	112.33	112.58	1,685,813	-3.51(-3.03%)
Oct 01, 2021	113.74	117.05	112.79	116.10	1,520,217	+2.84(+2.50%)
Sep 30, 2021	116.01	116.01	113.32	113.26	1,098,800	-1.96(-1.70%)
Sep 29, 2021	115.76	115.82	113.91	115.22	1,268,912	+0.02(+0.02%)
Sep 28, 2021	115.23	116.48	113.48	115.20	906,472	-1.19(-1.03%)
Sep 27, 2021	117.37	118.08	116.11	116.39	936,599	-0.26(-0.22%)
Sep 24, 2021	117.38	118.77	116.63	116.65	1,033,066	-1.31(-1.11%)
Sep 23, 2021	116.06	118.65	115.67	117.97	1,333,182	+2.72(+2.36%)
Sep 22, 2021	115.27	117.37	115.14	115.24	1,041,863	+1.00(+0.87%)
Sep 21, 2021	117.06	117.14	113.24	114.25	1,218,991	-1.83(-1.58%)
Sep 20, 2021	114.61	116.44	113.45	116.08	1,327,627	-1.70(-1.44%)
Sep 17, 2021	116.89	118.26	115.89	117.78	2,284,734	+1.54(+1.33%)
Sep 16, 2021	117.36	118.77	115.97	116.24	1,088,436	-1.29(-1.10%)
Sep 15, 2021	115.03	119.05	114.42	117.53	1,313,217	+2.16(+1.87%)
Sep 14, 2021	114.86	116.04	113.74	115.37	1,405,995	+0.84(+0.73%)
Sep 13, 2021	116.03	116.55	113.80	114.53	1,081,336	-0.64(-0.55%)
Sep 10, 2021	114.76	116.44	113.78	115.17	1,334,256	+1.29(+1.14%)
Sep 09, 2021	114.56	115.67	113.30	113.88	896,600	-1.20(-1.05%)
Sep 08, 2021	114.63	116.09	114.17	115.08	1,100,966	+0.45(+0.39%)
Sep 07, 2021	115.09	115.49	112.84	114.63	1,520,397	-0.74(-0.64%)
Sep 03, 2021	113.82	115.80	112.70	115.37	2,400,791	+1.95(+1.72%)
Sep 02, 2021	109.67	114.11	108.13	113.42	3,690,460	+12.20(+12.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Quanta Services (NY: PWR )

Historical Prices

Sections

Services