Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	182.79	183.47	175.27	176.83	159,032	-7.09(-3.85%)
May 27, 2022	181.05	186.10	181.05	183.92	124,533	+4.93(+2.75%)
May 26, 2022	174.57	179.74	173.56	178.99	244,888	+4.89(+2.81%)
May 25, 2022	168.71	175.89	168.40	174.10	203,906	+3.96(+2.33%)
May 24, 2022	173.15	178.15	166.38	170.14	191,838	-7.03(-3.97%)
May 23, 2022	177.70	179.97	173.22	177.17	167,821	+1.27(+0.72%)
May 20, 2022	175.19	176.33	167.24	175.90	335,850	+4.18(+2.43%)
May 19, 2022	165.54	174.66	164.09	171.72	320,367	+4.43(+2.65%)
May 18, 2022	169.53	173.74	165.19	167.29	217,563	-7.04(-4.04%)
May 17, 2022	167.37	175.40	162.22	174.33	431,908	+10.64(+6.50%)
May 16, 2022	162.34	170.31	161.98	163.69	419,827	-1.41(-0.85%)
May 13, 2022	159.27	169.50	157.47	165.10	490,664	+12.51(+8.20%)
May 12, 2022	148.03	155.43	146.54	152.59	461,765	+2.66(+1.77%)
May 11, 2022	155.44	166.71	149.57	149.93	819,276	-4.63(-3.00%)
May 10, 2022	150.00	156.79	142.74	154.56	704,843	+7.03(+4.77%)
May 09, 2022	170.58	170.84	143.93	147.53	826,162	-26.18(-15.07%)
May 06, 2022	188.00	188.69	170.13	173.71	669,778	-14.30(-7.61%)
May 05, 2022	202.60	203.77	179.82	188.01	543,990	-18.83(-9.10%)
May 04, 2022	213.56	213.62	194.02	206.84	785,974	-6.72(-3.15%)
May 03, 2022	214.67	220.77	211.44	213.56	267,094	-2.92(-1.35%)
May 02, 2022	206.11	217.00	202.42	216.48	364,404	+10.72(+5.21%)
Apr 29, 2022	209.54	214.62	204.93	205.76	270,795	-5.53(-2.62%)
Apr 28, 2022	212.42	212.42	199.66	211.29	302,890	+2.07(+0.99%)
Apr 27, 2022	218.43	221.10	207.60	209.22	250,164	-10.26(-4.67%)
Apr 26, 2022	225.38	229.11	218.85	219.48	317,506	-9.17(-4.01%)
Apr 25, 2022	222.51	232.00	221.51	228.65	246,820	+4.78(+2.14%)
Apr 22, 2022	237.55	237.55	222.47	223.87	322,171	-14.86(-6.22%)
Apr 21, 2022	256.88	258.40	238.14	238.73	220,800	-15.14(-5.96%)
Apr 20, 2022	258.71	259.89	253.70	253.87	193,854	-2.96(-1.15%)
Apr 19, 2022	245.66	257.20	245.03	256.83	242,928	+11.18(+4.55%)
Apr 18, 2022	245.61	253.75	239.04	245.65	320,362	-0.39(-0.16%)
Apr 14, 2022	260.89	260.89	244.37	246.04	321,587	-14.83(-5.68%)
Apr 13, 2022	258.15	266.14	256.85	260.87	194,655	+5.67(+2.22%)
Apr 12, 2022	260.58	263.93	251.69	255.20	209,319	-0.68(-0.27%)
Apr 11, 2022	250.89	257.58	248.39	255.88	172,322	+1.80(+0.71%)
Apr 08, 2022	251.54	256.46	245.11	254.08	148,607	-0.37(-0.15%)
Apr 07, 2022	256.06	258.90	249.17	254.45	174,190	-1.77(-0.69%)
Apr 06, 2022	255.99	258.60	250.00	256.22	218,223	-5.90(-2.25%)
Apr 05, 2022	263.69	268.73	260.17	262.12	217,026	-1.95(-0.74%)
Apr 04, 2022	266.84	272.04	259.27	264.07	216,891	-2.53(-0.95%)
Apr 01, 2022	259.46	270.22	255.99	266.60	423,586	+9.91(+3.86%)
Mar 31, 2022	257.46	262.15	256.19	256.69	420,570	-1.31(-0.51%)
Mar 30, 2022	259.72	263.83	255.63	258.00	245,050	-3.91(-1.49%)
Mar 29, 2022	250.00	262.54	248.25	261.91	491,630	+12.33(+4.94%)
Mar 28, 2022	246.42	250.01	242.25	249.58	166,893	+3.56(+1.45%)
Mar 25, 2022	248.62	250.16	242.87	246.02	210,600	-1.98(-0.80%)
Mar 24, 2022	237.83	248.23	232.17	248.00	175,212	+10.50(+4.42%)
Mar 23, 2022	241.51	248.28	235.10	237.50	233,604	-7.05(-2.88%)
Mar 22, 2022	232.52	246.19	232.52	244.55	186,436	+12.26(+5.28%)
Mar 21, 2022	234.02	236.22	229.23	232.29	108,261	-4.38(-1.85%)
Mar 18, 2022	235.15	244.72	235.15	236.67	282,701	+3.66(+1.57%)
Mar 17, 2022	221.29	233.25	221.29	233.01	144,770	+8.54(+3.80%)
Mar 16, 2022	211.37	224.97	211.37	224.47	210,237	+17.06(+8.23%)
Mar 15, 2022	199.24	207.52	196.30	207.41	163,548	+9.39(+4.74%)
Mar 14, 2022	213.96	214.39	194.67	198.02	318,108	-15.93(-7.45%)
Mar 11, 2022	225.94	228.20	212.72	213.95	222,894	-9.03(-4.05%)
Mar 10, 2022	223.68	225.81	217.11	222.98	132,206	-7.33(-3.18%)
Mar 09, 2022	226.61	233.98	224.39	230.31	178,585	+8.35(+3.76%)
Mar 08, 2022	222.02	227.96	215.01	221.96	155,945	-1.70(-0.76%)
Mar 07, 2022	234.78	235.37	223.22	223.66	228,418	-10.17(-4.35%)
Mar 04, 2022	238.84	238.84	229.77	233.83	163,637	-4.97(-2.08%)
Mar 03, 2022	248.85	249.99	236.57	238.80	172,690	-9.73(-3.92%)
Mar 02, 2022	245.20	249.64	240.20	248.53	205,943	+6.23(+2.57%)
Mar 01, 2022	243.45	249.50	241.08	242.30	338,399	-1.76(-0.72%)
Feb 28, 2022	239.00	246.39	233.22	244.06	253,651	+5.10(+2.13%)
Feb 25, 2022	234.75	239.24	229.72	238.96	213,035	+4.34(+1.85%)
Feb 24, 2022	206.61	235.93	206.57	234.62	300,010	+22.55(+10.63%)
Feb 23, 2022	221.67	225.54	210.65	212.07	260,985	-7.98(-3.63%)
Feb 22, 2022	216.21	224.83	213.38	220.05	236,260	+1.82(+0.83%)
Feb 18, 2022				218.23	0	-8.36(-3.69%)
Feb 17, 2022	242.53	242.80	226.59	226.59	325,468	-14.80(-6.13%)
Feb 16, 2022	232.92	242.00	225.71	241.39	276,415	+7.62(+3.26%)
Feb 15, 2022	229.83	235.66	227.52	233.77	236,147	+8.85(+3.93%)
Feb 14, 2022	226.38	231.17	222.19	224.92	236,406	-2.61(-1.15%)
Feb 11, 2022	236.32	239.54	223.59	227.53	235,752	-7.28(-3.10%)
Feb 10, 2022	229.53	240.51	225.00	234.81	285,111	-3.57(-1.50%)
Feb 09, 2022	240.00	246.25	230.40	238.38	619,659	+4.67(+2.00%)
Feb 08, 2022	224.56	236.89	224.56	233.71	416,892	+7.50(+3.32%)
Feb 07, 2022	222.38	232.78	222.38	226.21	376,165	+3.21(+1.44%)
Feb 04, 2022	211.38	226.43	209.88	223.00	310,425	+9.88(+4.64%)
Feb 03, 2022	214.72		212.13	213.12	222,705	-6.38(-2.91%)
Feb 02, 2022	221.96	223.88	216.03	219.50	245,593	-3.19(-1.43%)
Feb 01, 2022	222.52	227.12	218.34	222.69	306,852	+1.40(+0.63%)
Jan 31, 2022	208.95	223.97		221.29	316,156	+13.29(+6.39%)
Jan 28, 2022	196.58	208.78	189.24	208.00	292,157	+12.84(+6.58%)
Jan 27, 2022	201.50	204.53	193.91	195.16	251,672	-2.87(-1.45%)
Jan 26, 2022	198.93	206.94	194.60	198.03	387,660	+4.09(+2.11%)
Jan 25, 2022	204.33	207.27	191.16	193.94	423,985	-16.58(-7.88%)
Jan 24, 2022	202.18	211.48	192.00	210.52	384,400	+3.84(+1.86%)
Jan 21, 2022	210.59	212.51	204.03	206.68	220,227	-5.50(-2.59%)
Jan 20, 2022	219.62	226.67	211.31	212.18	175,165	-4.36(-2.01%)
Jan 19, 2022	220.95	225.06	212.95	216.54	192,798	-4.39(-1.99%)
Jan 18, 2022	233.94	236.43	220.92	220.93	385,554	-16.61(-6.99%)
Jan 14, 2022				237.54	0	+1.99(+0.84%)
Jan 13, 2022	235.38	238.72	227.99	235.55	270,307	+1.28(+0.55%)
Jan 12, 2022	235.38	244.07	232.41	234.27	233,454	+1.62(+0.70%)
Jan 11, 2022	222.98	232.79	220.93	232.65	215,721	+5.09(+2.24%)
Jan 10, 2022	225.00	228.14	212.52	227.56	276,281	-1.16(-0.51%)
Jan 07, 2022	237.01	239.50	225.34	228.72	238,134	-9.00(-3.79%)
Jan 06, 2022	234.42	250.51	234.31	237.72	305,520	+0.60(+0.25%)
Jan 05, 2022	242.00	255.96	232.63	237.12	543,711	+4.47(+1.92%)
Jan 04, 2022	240.00	240.00	228.66	232.65	176,954	-5.32(-2.24%)
Jan 03, 2022	230.60	238.50	224.00	237.97	152,375	+7.91(+3.44%)
Dec 31, 2021	229.54	235.59	228.43	230.06	163,230	-0.18(-0.08%)
Dec 30, 2021	228.12	234.98	227.32	230.24	115,933	+2.32(+1.02%)
Dec 29, 2021	228.54	230.53	221.87	227.92	88,897	-1.39(-0.61%)
Dec 28, 2021	235.02	235.02	224.50	229.31	189,857	-6.05(-2.57%)
Dec 27, 2021	240.00	240.00	234.05	235.36	121,039	-3.82(-1.60%)
Dec 23, 2021	236.20	240.00	234.01	239.18	189,116	+3.81(+1.62%)
Dec 22, 2021	220.90	235.47	218.65	235.37	382,036	+15.24(+6.92%)
Dec 21, 2021	212.04	220.39	208.70	220.13	255,999	+12.14(+5.84%)
Dec 20, 2021	207.86	212.44	198.00	207.99	282,526	-5.69(-2.66%)
Dec 17, 2021	209.68	214.93	201.97	213.68	428,796	+5.54(+2.66%)
Dec 16, 2021	218.43	219.63	206.15	208.14	157,066	-8.26(-3.82%)
Dec 15, 2021	213.31	217.33	202.96	216.40	256,618	+3.03(+1.42%)
Dec 14, 2021	217.87	221.94	210.67	213.37	286,550	-7.71(-3.49%)
Dec 13, 2021	221.00	223.99	216.14	221.08	192,056	+1.07(+0.49%)
Dec 10, 2021	220.28	225.39	217.21	220.01	246,108	+0.52(+0.24%)
Dec 09, 2021	231.09	233.61	218.88	219.49	202,644	-12.92(-5.56%)
Dec 08, 2021	226.00	235.25	217.06	232.41	251,200	+8.11(+3.62%)
Dec 07, 2021	214.95	225.35	211.20	224.30	387,654	+11.79(+5.55%)
Dec 06, 2021	207.94	214.95	203.95	212.51	371,606	+4.94(+2.38%)
Dec 03, 2021	224.75	224.75	205.75	207.57	258,191	-15.41(-6.91%)
Dec 02, 2021	226.40	232.60	219.53	222.98	393,681	-2.19(-0.97%)
Dec 01, 2021	227.25	233.18	221.36	225.17	295,303	+1.90(+0.85%)
Nov 30, 2021	227.00	231.13	220.87	223.27	192,001	-3.37(-1.49%)
Nov 29, 2021	234.37	236.49	225.71	226.64	164,787	-2.09(-0.91%)
Nov 26, 2021	239.00	241.05	227.70	228.73	207,224	-15.65(-6.40%)
Nov 24, 2021	240.98	246.00	236.86	244.38	146,087	+0.23(+0.09%)
Nov 23, 2021	253.71	256.06	238.87	244.15	269,606	-11.59(-4.53%)
Nov 22, 2021	264.25	264.25	254.81	255.74	183,159	-7.56(-2.87%)
Nov 19, 2021	265.19	267.50	261.75	263.30	93,368	-2.20(-0.83%)
Nov 18, 2021	271.91	266.38	264.52	265.50	141,544	-6.35(-2.34%)
Nov 17, 2021	276.36	283.15	270.74	271.85	101,187	-4.99(-1.80%)
Nov 16, 2021	277.15	284.33	274.02	276.84	158,648	-0.81(-0.29%)
Nov 15, 2021	278.49	283.67	275.69	277.65	190,288	-1.46(-0.52%)
Nov 12, 2021	276.96	280.42	271.78	279.11	110,991	+4.95(+1.81%)
Nov 11, 2021	270.28	274.44	267.44	274.16	78,065	+4.98(+1.85%)
Nov 10, 2021	276.33			269.18	203,581	-9.06(-3.26%)
Nov 09, 2021	280.59	283.49	275.19	278.24	107,792	-1.93(-0.69%)
Nov 08, 2021	277.70	285.54	274.95	280.17	182,127	+3.78(+1.37%)
Nov 05, 2021	277.27	282.53	274.26	276.39	189,724	-2.20(-0.79%)
Nov 04, 2021	270.65	286.29	270.65	278.59	175,521	+9.66(+3.59%)
Nov 03, 2021	274.08	284.50	258.44	268.93	697,048	-3.74(-1.37%)
Nov 02, 2021	266.35	280.00	262.05	272.67	445,288	+7.17(+2.70%)
Nov 01, 2021	269.32	271.48	264.18	265.50	260,942	-4.08(-1.51%)
Oct 29, 2021	259.00	272.15	256.29	269.58	239,774	+9.64(+3.71%)
Oct 28, 2021	260.26	264.15	258.48	259.94	162,951	+0.85(+0.33%)
Oct 27, 2021	263.16	267.51	258.21	259.09	156,373	-5.50(-2.08%)
Oct 26, 2021	263.53			264.59	125,482	+3.88(+1.49%)
Oct 25, 2021	263.72	266.21	259.81	260.71	96,032	-3.32(-1.26%)
Oct 22, 2021	256.20	265.50	254.27	264.03	203,359	+7.44(+2.90%)
Oct 21, 2021	251.03	257.53	250.45	256.59	86,169	+5.05(+2.01%)
Oct 20, 2021	253.17	256.87	249.67	251.54	87,972	+1.03(+0.41%)
Oct 19, 2021	249.48	253.51	246.16	250.51	138,848	+2.75(+1.11%)
Oct 18, 2021	244.22	249.85	242.59	247.76	108,880	+2.58(+1.05%)
Oct 15, 2021	248.06	249.41	243.43	245.18	244,723	+0.50(+0.20%)
Oct 14, 2021	240.64	244.80	239.62	244.68	138,910	+6.61(+2.78%)
Oct 13, 2021	242.66	243.51	237.74	238.07	67,730	-1.82(-0.76%)
Oct 12, 2021	236.36	244.64	233.58	239.89	139,052	+6.42(+2.75%)
Oct 11, 2021	231.32	238.17	230.71	233.47	156,494	+2.43(+1.05%)
Oct 08, 2021	246.17	246.17	229.27	231.04	165,249	-14.25(-5.81%)
Oct 07, 2021	243.70	247.81	242.03	245.29	143,575	+4.47(+1.86%)
Oct 06, 2021	232.94	240.85	232.94	240.82	108,622	+5.29(+2.25%)
Oct 05, 2021	233.74	240.44	231.33	235.53	177,233	+0.35(+0.15%)
Oct 04, 2021	238.25	238.25	227.62	235.18	100,017	-3.83(-1.60%)
Oct 01, 2021	233.11	241.29	227.95	239.01	185,082	+6.13(+2.63%)
Sep 30, 2021	225.87	236.63	221.99	232.88	240,624	+8.76(+3.91%)
Sep 29, 2021	228.84	228.97	222.77	224.12	137,597	-3.61(-1.59%)
Sep 28, 2021	237.34	237.34	222.73	227.73	236,766	-12.15(-5.07%)
Sep 27, 2021	247.02	247.02	235.58	239.88	211,130	-7.18(-2.91%)
Sep 24, 2021	251.49	253.13	245.75	247.06	228,806	-4.89(-1.94%)
Sep 23, 2021	259.70	264.40	251.12	251.95	277,742	-6.44(-2.49%)
Sep 22, 2021	255.06	259.66	244.66	258.39	268,368	-0.19(-0.07%)
Sep 21, 2021	251.49	258.57	248.13	258.58	272,865	+9.22(+3.70%)
Sep 20, 2021	246.00	250.06	243.53	249.36	499,568	+0.10(+0.04%)
Sep 17, 2021	245.03	250.06	241.63	249.26	449,662	+5.03(+2.06%)
Sep 16, 2021	236.85	244.55	234.11	244.23	192,045	+8.41(+3.57%)
Sep 15, 2021	235.10	237.26	230.61	235.82	149,818	+0.72(+0.31%)
Sep 14, 2021	236.94	244.93	232.55	235.10	195,662	+0.35(+0.15%)
Sep 13, 2021	236.32	237.69	229.65	234.75	125,022	-2.36(-1.00%)
Sep 10, 2021	234.25	239.61	231.79	237.11	197,542	+4.66(+2.00%)
Sep 09, 2021	238.32	241.00	232.45	232.45	138,464	-4.46(-1.88%)
Sep 08, 2021	235.70	243.23	232.66	236.91	237,074	+1.92(+0.82%)
Sep 07, 2021	237.00	238.34	230.18	234.99	169,079	-2.05(-0.86%)
Sep 03, 2021	236.21	240.61	235.17	237.04	181,762	+1.51(+0.64%)
Sep 02, 2021	225.00	235.75	225.00	235.53	211,853	+11.26(+5.02%)
Sep 01, 2021	225.21	226.34	222.15	224.27	189,186	+0.71(+0.32%)
Aug 31, 2021	223.72	227.80	222.90	223.56	202,299	+1.20(+0.54%)
Aug 30, 2021	221.00	223.25	219.64	222.36	248,520	+2.72(+1.24%)
Aug 27, 2021	217.76	220.74	213.88	219.64	227,030	+2.77(+1.28%)
Aug 26, 2021	215.48	219.89	214.26	216.87	153,336	+1.28(+0.59%)
Aug 25, 2021	216.22	220.46	214.49	215.59	133,031	-2.54(-1.16%)
Aug 24, 2021	213.41	221.44	208.11	218.13	255,898	+6.54(+3.09%)
Aug 23, 2021	212.92	216.05	209.07	211.59	147,244	-1.14(-0.54%)
Aug 20, 2021	204.27	213.56	203.66	212.73	219,739	+7.96(+3.89%)
Aug 19, 2021	205.00	209.81	202.72	204.77	182,483	-1.97(-0.95%)
Aug 18, 2021	205.43	213.18	201.79	206.74	236,372	+2.26(+1.11%)
Aug 17, 2021	195.17	205.45	195.17	204.48	224,415	+7.36(+3.73%)
Aug 16, 2021	189.00	198.37	187.61	197.12	213,468	+8.39(+4.45%)
Aug 13, 2021	190.96	193.50	187.02	188.73	123,125	-3.29(-1.71%)
Aug 12, 2021	186.00	196.69	182.21	192.02	277,704	+6.21(+3.34%)
Aug 11, 2021	187.35	188.47	178.41	185.81	305,112	-2.22(-1.18%)
Aug 10, 2021	207.33	207.33	184.87	188.03	350,038	-19.19(-9.26%)
Aug 09, 2021	214.21	214.21	204.82	207.22	318,625	-6.52(-3.05%)
Aug 06, 2021	214.91	216.00	209.97	213.74	181,692	-1.22(-0.57%)
Aug 05, 2021	210.00	215.44	207.63	214.96	294,795	+3.96(+1.88%)
Aug 04, 2021	208.87	221.94	208.49	211.00	1,129,427	+24.00(+12.83%)
Aug 03, 2021	185.88	188.85	180.20	187.00	288,755	+0.18(+0.10%)
Aug 02, 2021	182.90	190.38	182.78	186.82	377,582	+3.66(+2.00%)
Jul 30, 2021	177.47	183.53	177.47	183.16	259,870	+4.38(+2.45%)
Jul 29, 2021	178.51	185.94	177.26	178.78	152,073	+0.23(+0.13%)
Jul 28, 2021	172.70	180.94	172.56	178.55	146,357	+8.16(+4.79%)
Jul 27, 2021	172.26	172.26	165.39	170.39	171,910	-3.35(-1.93%)
Jul 26, 2021	178.64	180.01	172.14	173.74	155,501	-4.98(-2.79%)
Jul 23, 2021	177.62	178.99	174.53	178.72	136,702	+1.97(+1.11%)
Jul 22, 2021	180.03	180.05	173.01	176.75	155,297	-2.41(-1.35%)
Jul 21, 2021	171.33	180.03	168.82	179.16	327,526	+9.16(+5.39%)
Jul 20, 2021	159.71	173.06	159.18	170.00	1,287,805	-6.25(-3.55%)
Jul 19, 2021	176.24	179.71	174.99	176.25	227,718	-4.01(-2.22%)
Jul 16, 2021	176.20	181.44	172.71	180.26	139,690	+6.04(+3.47%)
Jul 15, 2021	175.49	178.00	172.08	174.22	292,000	-1.36(-0.77%)
Jul 14, 2021	179.28	181.98	174.50	175.58	541,228	-12.12(-6.46%)
Jul 13, 2021	183.59	189.01	183.59	187.70	186,058	+2.50(+1.35%)
Jul 12, 2021	184.57	188.99	184.35	185.20	232,641	-0.53(-0.29%)
Jul 09, 2021	181.60	186.19	179.76	185.73	161,829	+6.14(+3.42%)
Jul 08, 2021	174.93	181.37	172.40	179.59	303,161	+1.50(+0.84%)
Jul 07, 2021	185.85	188.18	177.78	178.09	243,740	-8.39(-4.50%)
Jul 06, 2021	201.82	201.82	179.38	186.48	551,752	-15.34(-7.60%)
Jul 02, 2021	201.00	203.27	197.14	201.82	218,456	+3.49(+1.76%)
Jul 01, 2021	195.00	199.17	194.42	198.33	221,193	+5.07(+2.62%)
Jun 30, 2021	194.30	195.15	190.78	193.26	104,397	-2.05(-1.05%)
Jun 29, 2021	197.85	198.21	194.46	195.31	147,040	-1.38(-0.70%)
Jun 28, 2021	200.31	200.90	194.86	196.69	170,744	-1.51(-0.76%)
Jun 25, 2021	197.20	201.52	193.99	198.20	269,027	+1.92(+0.98%)
Jun 24, 2021	200.29	201.09	195.31	196.28	146,192	-2.42(-1.22%)
Jun 23, 2021	195.16	200.00	193.40	198.70	175,836	+3.11(+1.59%)
Jun 22, 2021	188.64	196.14	187.12	195.59	208,502	+6.83(+3.62%)
Jun 21, 2021	186.09	190.87	179.38	188.76	134,776	+2.83(+1.52%)
Jun 18, 2021	187.23	190.25	183.88	185.93	392,660	-3.72(-1.96%)
Jun 17, 2021	183.74	192.41	183.74	189.65	116,300	+3.50(+1.88%)
Jun 16, 2021	187.40	187.42	182.89	186.15	186,216	-1.27(-0.68%)
Jun 15, 2021	189.10	189.60	182.63	187.42	187,112	-0.87(-0.46%)
Jun 14, 2021	185.00	191.22	184.32	188.29	261,882	+5.19(+2.83%)
Jun 11, 2021	172.60	184.47	172.60	183.10	365,695	+10.72(+6.22%)
Jun 10, 2021	165.59	174.63	164.66	172.38	241,989	+5.13(+3.07%)
Jun 09, 2021	170.00	171.84	166.77	167.25	204,212	-0.87(-0.52%)
Jun 08, 2021	173.73	173.73	164.09	168.12	302,079	-4.35(-2.52%)
Jun 07, 2021	164.96	173.94	164.96	172.47	247,068	+7.54(+4.57%)
Jun 04, 2021	167.73	169.64	164.31	164.93	289,419	-0.90(-0.54%)
Jun 03, 2021	168.40	171.11	160.94	165.83	668,061	-5.15(-3.01%)
Jun 02, 2021	184.07	184.07	170.76	170.98	333,850	-13.78(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Inspire Medical Systems Inc (NY: INSP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Inspire Medical Systems Inc (NY: INSP )

Historical Prices

Sections

Services