Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.840	6.510	5.840	6.440	174,418	+0.60(+10.27%)
Sep 29, 2022	5.420	5.870	5.400	5.840	115,533	+0.28(+5.04%)
Sep 28, 2022	5.370	5.600	5.320	5.560	120,902	+0.22(+4.12%)
Sep 27, 2022	5.670	5.710	5.310	5.340	179,866	-0.24(-4.30%)
Sep 26, 2022	5.470	5.699	5.380	5.580	187,576	+0.01(+0.18%)
Sep 23, 2022	6.010	6.080	5.450	5.570	226,453	-0.68(-10.88%)
Sep 22, 2022	6.650	6.710	6.110	6.250	273,134	-0.40(-6.02%)
Sep 21, 2022	6.480	7.271	6.360	6.650	2,003,950	+0.46(+7.43%)
Sep 20, 2022	5.900	6.470	5.900	6.190	598,190	+0.11(+1.81%)
Sep 19, 2022	5.270	6.305	5.250	6.080	1,541,990	-1.27(-17.27%)
Sep 16, 2022	7.495	7.498	6.600	7.349	634,369	+0.06(+0.75%)
Sep 15, 2022	6.900	7.500	6.830	7.294	680,823	+0.21(+3.02%)
Sep 14, 2022	7.700	7.738	6.811	7.080	316,676	-0.58(-7.56%)
Sep 13, 2022	8.900	9.250	7.516	7.659	2,582,064	+0.36(+4.87%)
Sep 12, 2022	7.200	7.359	6.945	7.303	717,316	+0.40(+5.84%)
Sep 09, 2022	6.900	6.995	6.705	6.900	21,108	-0.00(-0.06%)
Sep 08, 2022	6.800	7.100	6.800	6.904	18,917	+0.14(+2.02%)
Sep 07, 2022	7.100	7.152	6.616	6.767	71,886	-0.27(-3.86%)
Sep 06, 2022	7.636	7.867	6.720	7.039	70,567	-0.78(-9.93%)
Sep 02, 2022	7.800	8.288	7.626	7.815	16,502	-0.05(-0.66%)
Sep 01, 2022	7.900	8.077	7.801	7.867	24,860	-0.14(-1.74%)
Aug 31, 2022	8.056	8.154	7.956	8.006	21,070	-0.00(-0.06%)
Aug 30, 2022	8.200	8.749	7.875	8.011	33,834	-0.19(-2.30%)
Aug 29, 2022	8.500	8.472	8.100	8.200	17,966	-0.05(-0.63%)
Aug 26, 2022	9.000	9.431	8.110	8.252	24,957	-0.65(-7.28%)
Aug 25, 2022	8.500	8.900	8.309	8.900	22,702	+0.40(+4.72%)
Aug 24, 2022	8.300	8.499	8.050	8.499	20,806	+0.46(+5.66%)
Aug 23, 2022	8.100	8.224	8.007	8.044	25,783	-0.01(-0.14%)
Aug 22, 2022	8.100	8.405	8.000	8.055	26,898	-0.25(-3.02%)
Aug 19, 2022	8.684	8.799	8.235	8.306	35,975	-0.56(-6.33%)
Aug 18, 2022	9.200	9.220	8.712	8.867	43,136	-0.25(-2.80%)
Aug 17, 2022	9.500	9.759	9.104	9.122	29,860	-0.58(-5.96%)
Aug 16, 2022	9.901	10.10	9.504	9.700	52,206	-0.40(-3.96%)
Aug 15, 2022	9.200	10.10	9.197	10.10	61,929	+0.55(+5.75%)
Aug 12, 2022	9.149	9.786	9.002	9.551	57,293	+0.25(+2.70%)
Aug 11, 2022	9.686	9.899	8.604	9.300	111,388	-0.30(-3.12%)
Aug 10, 2022	9.300	10.29	9.000	9.600	133,541	+0.33(+3.53%)
Aug 09, 2022	8.601	10.50	8.501	9.273	105,610	-0.48(-4.90%)
Aug 08, 2022	8.900	9.800	8.900	9.751	62,378	+0.75(+8.34%)
Aug 05, 2022	8.523	9.001	8.000	9.000	109,213	-0.09(-0.95%)
Aug 04, 2022	10.20	11.00	9.000	9.086	379,676	+0.29(+3.34%)
Aug 03, 2022	8.300	9.100	8.200	8.792	603,253	+0.62(+7.63%)
Aug 02, 2022	8.000	8.433	7.914	8.169	22,557	+0.26(+3.22%)
Aug 01, 2022	8.200	8.200	7.808	7.914	32,126	+0.06(+0.82%)
Jul 29, 2022	8.500	8.500	7.850	7.850	33,891	-0.39(-4.74%)
Jul 28, 2022	8.808	8.899	7.840	8.241	61,517	-0.50(-5.67%)
Jul 27, 2022	8.800	8.900	8.500	8.736	34,773	+0.04(+0.41%)
Jul 26, 2022	9.016	9.017	8.501	8.700	33,406	-0.20(-2.25%)
Jul 25, 2022	9.700	9.700	8.650	8.900	36,974	-0.63(-6.66%)
Jul 22, 2022	10.00	10.00	9.300	9.535	35,955	-0.37(-3.72%)
Jul 21, 2022	10.10	10.30	9.671	9.903	27,191	-0.10(-0.97%)
Jul 20, 2022	9.700	10.30	9.700	10.00	27,900	+0.24(+2.44%)
Jul 19, 2022	9.341	9.900	9.300	9.762	33,656	+0.45(+4.83%)
Jul 18, 2022	9.200	9.792	9.000	9.312	35,499	-0.04(-0.41%)
Jul 15, 2022	8.700	9.384	8.429	9.350	43,176	+0.80(+9.36%)
Jul 14, 2022	8.500	8.687	8.312	8.550	22,342	-0.04(-0.45%)
Jul 13, 2022	8.403	8.681	8.172	8.589	17,926	-0.09(-1.04%)
Jul 12, 2022	8.600	8.700	8.101	8.679	32,295	+0.05(+0.57%)
Jul 11, 2022	8.700	8.700	8.100	8.630	44,760	-0.13(-1.48%)
Jul 08, 2022	8.500	8.900	7.905	8.760	49,344	+0.11(+1.28%)
Jul 07, 2022	8.300	8.899	8.001	8.649	45,948	+0.65(+8.10%)
Jul 06, 2022	9.000	9.134	8.000	8.001	57,454	-0.70(-8.03%)
Jul 05, 2022	9.400	9.523	8.529	8.700	79,195	-0.40(-4.40%)
Jul 01, 2022	9.300	9.800	9.100	9.100	22,137	-0.53(-5.47%)
Jun 30, 2022	9.500	9.662	9.000	9.627	20,119	+0.04(+0.36%)
Jun 29, 2022	9.100	9.820	9.000	9.592	33,413	+0.48(+5.30%)
Jun 28, 2022	9.507	9.900	9.060	9.109	38,670	-0.46(-4.85%)
Jun 27, 2022	9.100	9.928	8.900	9.573	50,076	+0.66(+7.39%)
Jun 24, 2022	10.10	10.40	8.914	8.914	739,774	-1.29(-12.61%)
Jun 23, 2022	10.80	10.90	10.00	10.20	61,385	-0.60(-5.56%)
Jun 22, 2022	10.40	11.00	10.20	10.80	71,015	+0.30(+2.86%)
Jun 21, 2022	10.70	10.70	10.00	10.50	90,488	+0.30(+2.94%)
Jun 17, 2022	9.800	10.50	9.506	10.20	94,046	+0.50(+5.15%)
Jun 16, 2022	10.30	10.30	9.100	9.700	88,451	-1.00(-9.35%)
Jun 15, 2022	9.600	10.90	9.600	10.70	86,143	+1.10(+11.44%)
Jun 14, 2022	9.550	9.900	9.495	9.602	32,281	+0.02(+0.17%)
Jun 13, 2022	9.800	9.899	9.000	9.586	55,694	-0.71(-6.93%)
Jun 10, 2022	10.40	10.45	9.903	10.30	48,666	-0.50(-4.63%)
Jun 09, 2022	10.90	11.15	10.30	10.80	68,820	+0.00(+0.00%)
Jun 08, 2022	10.60	11.50	10.20	10.80	94,177	+0.00(+0.00%)
Jun 07, 2022	9.300	10.90	8.920	10.80	117,976	+1.78(+19.73%)
Jun 06, 2022	8.929	9.801	8.600	9.020	110,294	+0.18(+2.02%)
Jun 03, 2022	7.732	8.950	7.642	8.841	71,233	+1.17(+15.30%)
Jun 02, 2022	7.800	8.500	7.501	7.668	74,717	-0.13(-1.69%)
Jun 01, 2022	8.200	8.995	7.500	7.800	89,980	-0.42(-5.06%)
May 31, 2022	7.400	8.598	7.163	8.216	94,378	+0.99(+13.72%)
May 27, 2022	7.388	7.414	6.900	7.225	70,975	+0.10(+1.46%)
May 26, 2022	7.000	7.442	6.821	7.121	63,453	+0.18(+2.55%)
May 25, 2022	7.000	7.173	6.700	6.944	60,735	-0.01(-0.16%)
May 24, 2022	7.300	7.345	6.700	6.955	72,970	-0.19(-2.69%)
May 23, 2022	7.600	7.724	7.000	7.147	56,267	-0.11(-1.52%)
May 20, 2022	7.389	7.464	6.700	7.257	71,001	+0.26(+3.67%)
May 19, 2022	7.200	7.218	6.500	7.000	100,767	-0.10(-1.42%)
May 18, 2022	7.700	7.807	6.950	7.101	80,740	-0.67(-8.66%)
May 17, 2022	8.000	8.160	7.162	7.774	73,095	+0.08(+1.01%)
May 16, 2022	9.231	9.300	7.600	7.696	107,965	-1.29(-14.38%)
May 13, 2022	8.800	9.500	8.456	8.989	72,928	+0.58(+6.86%)
May 12, 2022	7.825	9.328	7.801	8.412	58,876	+0.21(+2.54%)
May 11, 2022	9.000	9.399	7.800	8.204	95,778	-0.78(-8.65%)
May 10, 2022	8.800	9.588	8.603	8.981	92,902	+0.20(+2.24%)
May 09, 2022	9.800	9.950	8.600	8.784	114,089	-1.32(-13.03%)
May 06, 2022	10.10	10.50	9.626	10.10	51,780	-0.30(-2.88%)
May 05, 2022	9.900	10.70	9.500	10.40	85,373	-0.20(-1.89%)
May 04, 2022	10.00	10.60	9.400	10.60	59,486	+0.40(+3.92%)
May 03, 2022	10.10	10.40	9.550	10.20	99,931	+0.35(+3.51%)
May 02, 2022	8.500	9.935	8.524	9.854	78,238	+1.44(+17.06%)
Apr 29, 2022	8.800	9.200	8.310	8.418	63,446	-0.41(-4.63%)
Apr 28, 2022	8.800	9.011	7.800	8.827	138,569	-0.00(-0.02%)
Apr 27, 2022	9.000	9.400	8.658	8.829	118,068	-0.08(-0.88%)
Apr 26, 2022	10.00	10.10	8.820	8.907	120,368	-0.71(-7.41%)
Apr 25, 2022	12.40	12.60	9.500	9.620	346,885	-2.48(-20.50%)
Apr 22, 2022	10.30	12.93	10.30	12.10	232,594	+1.90(+18.63%)
Apr 21, 2022	10.90	11.00	10.20	10.20	185,782	+0.00(+0.00%)
Apr 20, 2022	9.500	10.90	9.200	10.20	215,227	+0.80(+8.51%)
Apr 19, 2022	8.800	9.596	8.763	9.400	54,950	+0.63(+7.17%)
Apr 18, 2022	9.300	9.479	8.660	8.771	55,535	-0.29(-3.22%)
Apr 14, 2022	10.10	10.30	9.000	9.063	59,928	-0.84(-8.46%)
Apr 13, 2022	9.660	10.10	9.487	9.901	36,694	+0.43(+4.51%)
Apr 12, 2022	10.60	10.70	9.143	9.474	84,687	-0.93(-8.90%)
Apr 11, 2022	11.30	11.30	10.30	10.40	48,832	-1.10(-9.57%)
Apr 08, 2022	10.70	11.80	10.50	11.50	93,576	+0.80(+7.48%)
Apr 07, 2022	10.90	11.00	10.50	10.70	69,129	+0.10(+0.94%)
Apr 06, 2022	10.90	11.10	10.50	10.60	49,982	-0.40(-3.64%)
Apr 05, 2022	12.00	12.00	10.90	11.00	46,856	-0.90(-7.56%)
Apr 04, 2022	11.30	13.19	11.25	11.90	176,953	+0.80(+7.21%)
Apr 01, 2022	11.20	11.90	10.70	11.10	96,245	-0.80(-6.72%)
Mar 31, 2022	13.00	13.20	11.80	11.90	78,673	-1.20(-9.16%)
Mar 30, 2022	11.70	14.30	11.60	13.10	269,348	+1.60(+13.91%)
Mar 29, 2022	11.20	11.90	11.20	11.50	76,763	+0.40(+3.60%)
Mar 28, 2022	10.50	11.20	10.50	11.10	36,467	+0.70(+6.73%)
Mar 25, 2022	11.00	11.29	10.40	10.40	33,043	-0.70(-6.31%)
Mar 24, 2022	10.90	11.30	10.50	11.10	32,241	+0.70(+6.73%)
Mar 23, 2022	11.00	11.20	10.40	10.40	95,598	-0.60(-5.45%)
Mar 22, 2022	11.10	11.20	11.00	11.00	73,623	+0.00(+0.00%)
Mar 21, 2022	11.60	11.85	10.90	11.00	56,767	-0.60(-5.17%)
Mar 18, 2022	11.70	12.10	11.10	11.60	98,992	+0.00(+0.00%)
Mar 17, 2022	11.00	11.90	10.80	11.60	73,756	+0.60(+5.45%)
Mar 16, 2022	11.60	11.70	10.70	11.00	49,487	-0.10(-0.90%)
Mar 15, 2022	11.30	11.50	10.90	11.10	26,702	+0.40(+3.74%)
Mar 14, 2022	11.40	11.58	10.30	10.70	25,634	-0.80(-6.96%)
Mar 11, 2022	12.40	12.60	11.30	11.50	45,984	-0.70(-5.74%)
Mar 10, 2022	12.60	12.70	11.60	12.20	41,273	-0.50(-3.94%)
Mar 09, 2022	11.80	12.70	11.80	12.70	76,668	+1.60(+14.41%)
Mar 08, 2022	10.30	11.20	10.00	11.10	55,373	+0.90(+8.82%)
Mar 07, 2022	11.20	11.20	10.20	10.20	54,997	-0.80(-7.27%)
Mar 04, 2022	11.60	11.80	10.90	11.00	28,371	-0.60(-5.17%)
Mar 03, 2022	13.40	13.64	11.50	11.60	32,142	-1.60(-12.12%)
Mar 02, 2022	13.50	13.80	12.80	13.20	43,316	-0.10(-0.75%)
Mar 01, 2022	12.50	14.10	12.50	13.30	50,085	+0.40(+3.10%)
Feb 28, 2022	12.80	13.40	12.40	12.90	34,277	+0.10(+0.78%)
Feb 25, 2022	13.00	12.90	12.70	12.80	26,234	-0.30(-2.29%)
Feb 24, 2022	12.20	13.10	11.20	13.10	81,416	+0.35(+2.75%)
Feb 23, 2022	14.20	14.30	12.60	12.75	44,093	-1.25(-8.93%)
Feb 22, 2022	14.00	14.47	13.80	14.00	42,983	-0.30(-2.10%)
Feb 18, 2022				14.30	0	-0.30(-2.05%)
Feb 17, 2022	15.70	15.90	14.50	14.60	51,963	-1.10(-7.01%)
Feb 16, 2022	16.10	16.10	15.50	15.70	20,596	-0.20(-1.26%)
Feb 15, 2022	15.50	16.15	15.50	15.90	38,857	+0.60(+3.92%)
Feb 14, 2022	15.70	16.00	15.20	15.30	29,664	-0.20(-1.29%)
Feb 11, 2022	16.20	16.40	15.25	15.50	48,927	-0.60(-3.73%)
Feb 10, 2022	16.60	17.29	15.80	16.10	70,117	-1.00(-5.85%)
Feb 09, 2022	16.80	17.70	16.80	17.10	47,651	+0.60(+3.64%)
Feb 08, 2022	17.40	17.80	16.30	16.50	32,354	-0.90(-5.17%)
Feb 07, 2022	17.50	18.10	17.10	17.40	40,126	+0.10(+0.58%)
Feb 04, 2022	17.60	17.70	16.20	17.30	70,609	-0.60(-3.35%)
Feb 03, 2022	20.30		17.80	17.90	186,204	-1.40(-7.25%)
Feb 02, 2022	21.00	21.00	18.60	19.30	175,230	-1.40(-6.76%)
Feb 01, 2022	19.80	21.90	19.40	20.70	105,026	+0.90(+4.55%)
Jan 31, 2022	19.40			19.80	43,143	+0.50(+2.59%)
Jan 28, 2022	18.60	19.50	17.60	19.30	57,055	+0.80(+4.32%)
Jan 27, 2022	20.90	20.90	18.40	18.50	61,032	-2.00(-9.76%)
Jan 26, 2022	22.70	22.70	20.30	20.50	30,021	-1.40(-6.39%)
Jan 25, 2022	22.50	23.10	21.55	21.90	22,174	-1.40(-6.01%)
Jan 24, 2022	21.10	23.50	20.60	23.30	38,249	+1.50(+6.88%)
Jan 21, 2022	22.50	23.50	21.50	21.80	42,145	-0.80(-3.54%)
Jan 20, 2022	23.70	24.60	22.45	22.60	39,911	-1.00(-4.24%)
Jan 19, 2022	24.20	24.80	23.35	23.60	29,962	-0.60(-2.48%)
Jan 18, 2022	26.20	26.30	24.00	24.20	37,777	-2.70(-10.04%)
Jan 14, 2022				26.90	0	+0.00(+0.00%)
Jan 13, 2022	30.20	30.20	26.60	26.90	40,403	-2.80(-9.43%)
Jan 12, 2022	32.80	33.30	29.70	29.70	43,027	-3.00(-9.17%)
Jan 11, 2022	33.80	33.80	32.10	32.70	41,900	-1.30(-3.82%)
Jan 10, 2022	34.80	34.90	32.40	34.00	40,481	-1.00(-2.86%)
Jan 07, 2022	34.70	36.50	34.45	35.00	26,814	-0.20(-0.57%)
Jan 06, 2022	35.90	35.90	33.30	35.20	31,731	-0.30(-0.85%)
Jan 05, 2022	36.70	37.70	34.20	35.50	34,420	-0.50(-1.39%)
Jan 04, 2022	38.20	38.50	35.50	36.00	20,820	-2.00(-5.26%)
Jan 03, 2022	32.60	38.10	32.50	38.00	46,428	+5.40(+16.56%)
Dec 31, 2021	33.20	34.50	32.40	32.60	32,954	-0.40(-1.21%)
Dec 30, 2021	33.00	35.00	32.85	33.00	36,200	-0.50(-1.49%)
Dec 29, 2021	34.40	35.00	32.30	33.50	43,401	-1.20(-3.46%)
Dec 28, 2021	36.10	37.40	34.50	34.70	28,831	-1.80(-4.93%)
Dec 27, 2021	36.30	36.60	35.30	36.50	28,803	+0.10(+0.27%)
Dec 23, 2021	35.10	36.90	35.10	36.40	19,071	+1.70(+4.90%)
Dec 22, 2021	35.50	35.60	33.60	34.70	28,331	-0.90(-2.53%)
Dec 21, 2021	35.60	36.80	35.30	35.60	19,469	+0.50(+1.42%)
Dec 20, 2021	34.80	36.10	34.20	35.10	24,124	-0.10(-0.28%)
Dec 17, 2021	33.50	36.50	33.00	35.20	80,823	+1.60(+4.76%)
Dec 16, 2021	35.20	36.20	33.60	33.60	28,745	-1.40(-4.00%)
Dec 15, 2021	34.50	35.90	33.20	35.00	43,533	+0.90(+2.64%)
Dec 14, 2021	35.80	35.80	34.00	34.10	24,739	-1.90(-5.28%)
Dec 13, 2021	36.60	37.34	35.40	36.00	25,353	-1.00(-2.70%)
Dec 10, 2021	39.90	40.40	36.70	37.00	24,087	-2.20(-5.61%)
Dec 09, 2021	40.00	41.00	39.10	39.20	17,375	-1.20(-2.97%)
Dec 08, 2021	41.50	42.20	40.00	40.40	16,665	-1.00(-2.42%)
Dec 07, 2021	40.00	43.30	40.00	41.40	39,174	+1.70(+4.28%)
Dec 06, 2021	35.90	40.10	35.30	39.70	50,077	+4.20(+11.83%)
Dec 03, 2021	38.30	38.30	35.10	35.50	34,296	-2.70(-7.07%)
Dec 02, 2021	36.80	39.00	36.10	38.20	30,101	+1.80(+4.95%)
Dec 01, 2021	40.50	40.55	36.20	36.40	33,866	-3.20(-8.08%)
Nov 30, 2021	39.80	40.40	39.50	39.60	34,698	-0.60(-1.49%)
Nov 29, 2021	40.30	42.00	39.60	40.20	34,574	+0.50(+1.26%)
Nov 26, 2021	40.00	40.80	38.80	39.70	26,047	-1.60(-3.87%)
Nov 24, 2021	39.80	41.80	39.38	41.30	40,899	+0.80(+1.98%)
Nov 23, 2021	38.00	40.50	37.90	40.50	54,248	+2.20(+5.74%)
Nov 22, 2021	38.80	39.30	37.00	38.30	59,590	-0.50(-1.29%)
Nov 19, 2021	39.60	41.00	38.70	38.80	41,419	-0.80(-2.02%)
Nov 18, 2021	41.10	40.00	39.30	39.60	61,202	-1.50(-3.65%)
Nov 17, 2021	41.20	41.90	40.90	41.10	50,428	-1.00(-2.38%)
Nov 16, 2021	42.20	42.50	41.10	42.10	24,789	-0.50(-1.17%)
Nov 15, 2021	41.40	43.40	41.00	42.60	42,261	+0.50(+1.19%)
Nov 12, 2021	41.60	42.10	40.70	42.10	25,409	+0.50(+1.20%)
Nov 11, 2021	42.30	42.40	41.10	41.60	26,750	-0.60(-1.42%)
Nov 10, 2021	43.30			42.20	38,222	-1.10(-2.54%)
Nov 09, 2021	43.50	44.40	43.10	43.30	26,868	-0.30(-0.69%)
Nov 08, 2021	45.80	46.50	43.10	43.60	65,290	-2.00(-4.39%)
Nov 05, 2021	43.90	45.90	43.00	45.60	52,443	+1.40(+3.17%)
Nov 04, 2021	43.60	44.90	43.50	44.20	21,547	+0.30(+0.68%)
Nov 03, 2021	43.70	44.30	42.50	43.90	32,248	+0.90(+2.09%)
Nov 02, 2021	43.40	43.60	42.66	43.00	28,939	-1.00(-2.27%)
Nov 01, 2021	41.70	44.00	41.30	44.00	33,298	+2.70(+6.54%)
Oct 29, 2021	42.50	43.30	41.00	41.30	19,672	-1.40(-3.28%)
Oct 28, 2021	40.90	42.75		42.70	25,413	+2.00(+4.91%)
Oct 27, 2021	41.50	41.90	40.00	40.70	56,267	-1.10(-2.63%)
Oct 26, 2021	42.90		41.80	41.80	20,884	-0.80(-1.88%)
Oct 25, 2021	42.00	43.70	41.20	42.60	32,770	+0.40(+0.95%)
Oct 22, 2021	43.20	43.20	41.60	42.20	37,945	-1.00(-2.31%)
Oct 21, 2021	43.60	43.91	43.00	43.20	15,961	-0.30(-0.69%)
Oct 20, 2021	43.30	44.50	43.10	43.50	14,452	+0.20(+0.46%)
Oct 19, 2021	44.10	45.00	43.10	43.30	27,371	-0.30(-0.69%)
Oct 18, 2021	45.20	45.20	43.20	43.60	42,796	-1.70(-3.75%)
Oct 15, 2021	47.10	47.50	45.10	45.30	30,773	-1.00(-2.16%)
Oct 14, 2021	47.00	47.70	46.00	46.30	31,688	-0.30(-0.64%)
Oct 13, 2021	45.90	48.00	45.65	46.60	43,051	+1.20(+2.64%)
Oct 12, 2021	44.80	46.10	44.50	45.40	21,120	+0.70(+1.57%)
Oct 11, 2021	44.80	46.20	44.30	44.70	26,215	-0.40(-0.89%)
Oct 08, 2021	45.60	46.10	44.30	45.10	32,160	-0.70(-1.53%)
Oct 07, 2021	44.20	47.30	43.85	45.80	53,959	+1.90(+4.33%)
Oct 06, 2021	42.80	44.70	42.80	43.90	41,902	+0.80(+1.86%)
Oct 05, 2021	43.90	44.90	42.90	43.10	47,713	-0.70(-1.60%)
Oct 04, 2021	45.10	45.50	43.20	43.80	40,131	-1.70(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Syros Pharmaceuticals (NQ: SYRS )

Historical Prices

Sections

Services