Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.270	9.330	8.910	9.250	197,103	-0.08(-0.86%)
Jun 29, 2022	9.500	9.600	9.110	9.330	212,579	-0.22(-2.30%)
Jun 28, 2022	10.01	10.60	9.510	9.550	399,087	-0.53(-5.26%)
Jun 27, 2022	10.10	10.10	9.770	10.08	429,841	+0.12(+1.20%)
Jun 24, 2022	9.960	10.19	9.450	9.960	497,127	+0.18(+1.84%)
Jun 23, 2022	9.600	9.850	9.340	9.780	346,014	+0.33(+3.49%)
Jun 22, 2022	9.430	9.790	9.368	9.450	246,504	-0.27(-2.78%)
Jun 21, 2022	9.500	9.980	9.500	9.720	354,163	+0.37(+3.96%)
Jun 17, 2022	9.190	9.480	9.110	9.350	491,946	+0.47(+5.29%)
Jun 16, 2022	9.180	9.260	8.735	8.880	271,059	-0.72(-7.50%)
Jun 15, 2022	9.330	9.760	9.210	9.600	400,733	+0.31(+3.34%)
Jun 14, 2022	9.020	9.380	8.570	9.290	343,769	+0.46(+5.21%)
Jun 13, 2022	9.340	9.340	8.730	8.830	366,385	-1.11(-11.17%)
Jun 10, 2022	10.61	10.70	9.900	9.940	249,991	-0.67(-6.31%)
Jun 09, 2022	10.92	11.09	10.41	10.61	420,648	-0.52(-4.67%)
Jun 08, 2022	10.80	11.62	10.77	11.13	878,963	+0.63(+6.00%)
Jun 07, 2022	9.660	10.50	9.460	10.50	711,992	+1.14(+12.18%)
Jun 06, 2022	9.340	9.690	9.190	9.360	554,312	+0.31(+3.43%)
Jun 03, 2022	9.080	9.160	8.880	9.050	264,856	-0.15(-1.63%)
Jun 02, 2022	9.040	9.330	8.950	9.200	512,760	+0.16(+1.77%)
Jun 01, 2022	8.990	9.160	8.730	9.040	458,767	+0.12(+1.35%)
May 31, 2022	8.500	9.240	8.000	8.920	1,139,318	+0.46(+5.44%)
May 27, 2022	8.000	8.500	7.600	8.460	631,860	+0.60(+7.63%)
May 26, 2022	7.590	8.020	7.590	7.860	350,542	+0.26(+3.42%)
May 25, 2022	7.380	7.630	7.221	7.600	266,721	+0.24(+3.26%)
May 24, 2022	7.680	7.680	7.030	7.360	432,326	-0.53(-6.72%)
May 23, 2022	7.970	8.010	7.390	7.890	300,804	+0.01(+0.13%)
May 20, 2022	8.300	8.300	7.640	7.880	371,380	-0.25(-3.08%)
May 19, 2022	8.000	8.290	7.970	8.130	411,977	+0.04(+0.49%)
May 18, 2022	7.930	8.170	7.810	8.090	324,370	+0.00(+0.00%)
May 17, 2022	7.970	8.210	7.801	8.090	286,825	+0.47(+6.17%)
May 16, 2022	7.890	8.010	7.600	7.620	330,497	-0.16(-2.06%)
May 13, 2022	7.750	7.990	7.570	7.780	452,040	+0.16(+2.10%)
May 12, 2022	6.870	7.900	6.640	7.620	712,917	+0.50(+7.02%)
May 11, 2022	7.520	7.730	7.020	7.120	356,456	-0.32(-4.30%)
May 10, 2022	7.570	7.740	7.150	7.440	370,358	+0.14(+1.92%)
May 09, 2022	7.770	7.770	7.260	7.300	391,302	-0.68(-8.52%)
May 06, 2022	8.170	8.315	7.710	7.980	548,500	-0.39(-4.66%)
May 05, 2022	8.360	8.500	8.090	8.370	524,381	-0.22(-2.56%)
May 04, 2022	8.500	8.610	8.060	8.590	526,811	+0.00(+0.00%)
May 03, 2022	8.420	8.795	8.120	8.590	351,649	+0.14(+1.66%)
May 02, 2022	8.360	8.720	8.140	8.450	513,050	+0.04(+0.48%)
Apr 29, 2022	9.140	9.430	8.380	8.410	734,030	-0.17(-1.98%)
Apr 28, 2022	8.940	8.990	8.300	8.580	546,457	-0.12(-1.38%)
Apr 27, 2022	9.020	9.330	8.660	8.700	296,020	-0.21(-2.36%)
Apr 26, 2022	9.580	9.600	8.880	8.910	341,872	-0.72(-7.48%)
Apr 25, 2022	9.330	9.760	9.200	9.630	331,940	-0.02(-0.21%)
Apr 22, 2022	9.810	10.31	9.340	9.650	551,823	+0.18(+1.90%)
Apr 21, 2022	10.25	10.49	9.370	9.470	719,636	-0.76(-7.43%)
Apr 20, 2022	10.90	10.90	10.19	10.23	317,956	-0.62(-5.71%)
Apr 19, 2022	10.76	11.00	10.53	10.85	237,531	+0.14(+1.31%)
Apr 18, 2022	10.82	10.93	10.55	10.71	258,422	-0.48(-4.29%)
Apr 14, 2022	11.34	11.56	11.04	11.19	197,740	-0.45(-3.87%)
Apr 13, 2022	11.24	11.75	11.04	11.64	272,292	+0.40(+3.56%)
Apr 12, 2022	11.50	11.91	11.05	11.24	418,526	+0.04(+0.36%)
Apr 11, 2022	11.28	11.64	10.70	11.20	638,166	+0.04(+0.36%)
Apr 08, 2022	11.56	11.56	11.07	11.16	270,970	-0.23(-2.02%)
Apr 07, 2022	12.05	12.17	11.29	11.39	568,739	-0.88(-7.17%)
Apr 06, 2022	12.32	12.50	12.02	12.27	327,705	-0.44(-3.46%)
Apr 05, 2022	13.76	13.79	12.69	12.71	403,537	-0.92(-6.75%)
Apr 04, 2022	13.39	13.84	13.16	13.63	609,599	+0.84(+6.57%)
Apr 01, 2022	12.60	13.22	12.32	12.79	489,834	+0.80(+6.67%)
Mar 31, 2022	12.85	12.88	11.82	11.99	493,728	-0.96(-7.41%)
Mar 30, 2022	13.14	13.85	12.85	12.95	623,837	-0.45(-3.36%)
Mar 29, 2022	12.10	13.59	11.94	13.40	885,281	+0.84(+6.69%)
Mar 28, 2022	12.62	12.99	12.04	12.56	456,427	-0.06(-0.48%)
Mar 25, 2022	12.77	12.85	12.20	12.62	442,214	-0.58(-4.39%)
Mar 24, 2022	12.91	13.20	12.25	13.20	660,976	+0.44(+3.45%)
Mar 23, 2022	12.26	13.30	11.71	12.76	828,693	+0.20(+1.59%)
Mar 22, 2022	12.46	13.00	12.35	12.56	509,889	+0.56(+4.67%)
Mar 21, 2022	11.83	12.32	11.44	12.00	540,579	-0.28(-2.28%)
Mar 18, 2022	11.50	12.49	11.36	12.28	1,067,313	+0.83(+7.25%)
Mar 17, 2022	10.60	11.59	10.17	11.45	854,023	+0.60(+5.53%)
Mar 16, 2022	10.30	10.98	9.920	10.85	1,918,941	+2.25(+26.16%)
Mar 15, 2022	7.900	8.900	7.712	8.600	1,295,318	+0.37(+4.50%)
Mar 14, 2022	9.300	9.550	8.190	8.230	1,792,259	-1.62(-16.45%)
Mar 11, 2022	12.00	12.21	9.830	9.850	1,448,967	-2.34(-19.20%)
Mar 10, 2022	12.00	12.49	11.84	12.19	588,422	-0.02(-0.16%)
Mar 09, 2022	11.62	12.60	11.50	12.21	599,635	+0.86(+7.58%)
Mar 08, 2022	11.50	11.96	10.85	11.35	786,828	-0.22(-1.90%)
Mar 07, 2022	11.69	12.27	11.56	11.57	604,404	-0.46(-3.82%)
Mar 04, 2022	12.70	12.99	11.82	12.03	619,703	-0.77(-6.02%)
Mar 03, 2022	13.61	13.75	12.75	12.80	621,169	-0.78(-5.74%)
Mar 02, 2022	14.08	14.22	13.13	13.58	556,920	-0.40(-2.86%)
Mar 01, 2022	14.90	14.93	13.94	13.98	484,051	-0.88(-5.92%)
Feb 28, 2022	14.55	15.22	14.28	14.86	620,908	+0.21(+1.43%)
Feb 25, 2022	15.50	14.87	14.40	14.65	726,997	-0.69(-4.50%)
Feb 24, 2022	12.92	15.45	12.68	15.34	1,173,053	+1.17(+8.26%)
Feb 23, 2022	15.98	16.11	14.01	14.17	1,028,847	-0.13(-0.91%)
Feb 22, 2022	14.90	14.98	14.30	14.30	531,345	-0.33(-2.26%)
Feb 18, 2022				14.63	0	-1.09(-6.93%)
Feb 17, 2022	16.24	16.55	15.52	15.72	298,405	-0.97(-5.81%)
Feb 16, 2022	16.71	16.91	16.20	16.69	199,111	-0.11(-0.65%)
Feb 15, 2022	16.08	16.84	15.72	16.80	308,410	+1.29(+8.32%)
Feb 14, 2022	16.28	16.50	15.39	15.51	371,483	-1.05(-6.34%)
Feb 11, 2022	17.27	17.95	16.45	16.56	375,294	-0.65(-3.78%)
Feb 10, 2022	16.36	18.00	16.36	17.21	503,823	+0.11(+0.64%)
Feb 09, 2022	16.50	17.24	16.25	17.10	485,052	+0.89(+5.49%)
Feb 08, 2022	15.79	16.30	15.52	16.21	183,450	+0.33(+2.08%)
Feb 07, 2022	16.45	16.87	15.80	15.88	382,225	-0.57(-3.47%)
Feb 04, 2022	15.93	16.68	15.74	16.45	296,104	+0.81(+5.18%)
Feb 03, 2022	15.52			15.64	212,195	-0.43(-2.68%)
Feb 02, 2022	16.60	16.90	15.84	16.07	316,073	-0.43(-2.61%)
Feb 01, 2022	15.70	16.89	15.51	16.50	524,385	+0.70(+4.43%)
Jan 31, 2022	14.86	15.84		15.80	655,560	+1.44(+10.03%)
Jan 28, 2022	15.19	15.32	13.67	14.36	1,142,737	-1.00(-6.51%)
Jan 27, 2022	16.80	16.94	15.20	15.36	573,948	-1.20(-7.25%)
Jan 26, 2022	16.90	17.72	16.41	16.56	619,708	+0.10(+0.61%)
Jan 25, 2022	16.10	16.62	15.58	16.46	384,045	+0.05(+0.30%)
Jan 24, 2022	16.40	16.75	15.10	16.41	1,289,779	-1.20(-6.81%)
Jan 21, 2022	17.48	18.18	17.26	17.61	1,136,226	-0.37(-2.06%)
Jan 20, 2022	17.70	18.77	17.18	17.98	2,499,240	+1.84(+11.40%)
Jan 19, 2022	16.51	16.78	15.80	16.14	456,503	-0.22(-1.34%)
Jan 18, 2022	16.51	16.93	16.16	16.36	369,359	-0.42(-2.50%)
Jan 14, 2022				16.78	0	+0.18(+1.08%)
Jan 13, 2022	16.65	16.73	16.18	16.60	704,640	+0.10(+0.61%)
Jan 12, 2022	16.66	17.10	16.06	16.50	524,555	+0.02(+0.12%)
Jan 11, 2022	15.27	16.67	14.94	16.48	912,469	+1.36(+8.99%)
Jan 10, 2022	15.50	15.51	14.51	15.12	929,724	-0.29(-1.88%)
Jan 07, 2022	15.32	16.15	15.13	15.41	568,890	+0.25(+1.65%)
Jan 06, 2022	15.30	15.69	15.03	15.16	945,082	-0.16(-1.04%)
Jan 05, 2022	16.15	16.58	15.27	15.32	1,006,934	-1.19(-7.21%)
Jan 04, 2022	16.09	16.75	15.55	16.51	2,390,173	+0.60(+3.77%)
Jan 03, 2022	15.04	16.06	14.41	15.91	836,161	+0.99(+6.64%)
Dec 31, 2021	15.12	15.65	14.77	14.92	636,258	-0.45(-2.93%)
Dec 30, 2021	14.08	15.80	14.00	15.37	975,192	+1.29(+9.16%)
Dec 29, 2021	15.00	15.10	13.90	14.08	803,810	-0.65(-4.41%)
Dec 28, 2021	14.70	15.20	14.45	14.73	651,398	-0.16(-1.07%)
Dec 27, 2021	15.21	15.52	14.76	14.89	733,779	-0.67(-4.31%)
Dec 23, 2021	15.55	15.89	15.00	15.56	609,696	+0.00(+0.00%)
Dec 22, 2021	15.66	15.77	15.30	15.56	482,241	-0.27(-1.71%)
Dec 21, 2021	14.79	15.90	14.79	15.83	669,750	+1.08(+7.32%)
Dec 20, 2021	15.15	15.44	14.62	14.75	745,869	-1.10(-6.94%)
Dec 17, 2021	15.08	15.95	14.66	15.85	674,392	+0.50(+3.26%)
Dec 16, 2021	16.00	16.04	15.24	15.35	497,390	-0.38(-2.42%)
Dec 15, 2021	15.95	15.98	14.90	15.73	692,861	-0.14(-0.88%)
Dec 14, 2021	15.38	16.26	15.21	15.87	630,404	+0.11(+0.70%)
Dec 13, 2021	16.70	17.01	15.59	15.76	601,144	-1.00(-5.97%)
Dec 10, 2021	17.17	17.75	16.43	16.76	559,216	-0.38(-2.22%)
Dec 09, 2021	18.00	18.58	17.06	17.14	441,277	-0.71(-3.98%)
Dec 08, 2021	17.55	18.22	16.92	17.85	613,593	+0.63(+3.66%)
Dec 07, 2021	16.46	17.86	16.40	17.22	1,242,228	+1.47(+9.33%)
Dec 06, 2021	15.85	16.20	14.20	15.75	1,043,240	-0.57(-3.49%)
Dec 03, 2021	17.30	17.36	15.70	16.32	1,417,227	-0.51(-3.03%)
Dec 02, 2021	17.64	17.79	16.11	16.83	2,816,782	-2.61(-13.43%)
Dec 01, 2021	21.50	21.61	19.39	19.44	777,229	-1.71(-8.09%)
Nov 30, 2021	21.61	22.17	20.47	21.15	567,445	-0.66(-3.03%)
Nov 29, 2021	22.16	22.28	21.30	21.81	754,578	-0.12(-0.55%)
Nov 26, 2021	21.90	22.50	21.60	21.93	468,076	-1.01(-4.40%)
Nov 24, 2021	21.91	23.41	21.70	22.94	609,039	+1.00(+4.56%)
Nov 23, 2021	22.10	22.42	21.37	21.94	578,402	-0.19(-0.86%)
Nov 22, 2021	22.90	23.12	21.77	22.13	606,818	-0.83(-3.61%)
Nov 19, 2021	23.08	23.77	22.51	22.96	512,100	-0.78(-3.29%)
Nov 18, 2021	23.80	24.03	23.59	23.74	834,006	-0.51(-2.10%)
Nov 17, 2021	24.58	24.58	23.70	24.25	456,505	-0.17(-0.70%)
Nov 16, 2021	24.50	24.52	23.80	24.42	415,058	-0.01(-0.04%)
Nov 15, 2021	25.30	25.58	24.30	24.43	445,550	-0.89(-3.52%)
Nov 12, 2021	25.00	25.60	24.50	25.32	301,196	+0.51(+2.06%)
Nov 11, 2021	24.36	25.17	23.89	24.81	446,604	+0.93(+3.89%)
Nov 10, 2021	25.00			23.88	559,226	-1.59(-6.24%)
Nov 09, 2021	25.90	26.00	24.76	25.47	492,375	-0.35(-1.36%)
Nov 08, 2021	24.64	26.06	24.58	25.82	587,674	+0.98(+3.95%)
Nov 05, 2021	24.60	24.96	23.83	24.84	507,609	+0.01(+0.04%)
Nov 04, 2021	25.26	25.68	24.11	24.83	473,913	-0.43(-1.70%)
Nov 03, 2021	24.86	25.27	24.14	25.26	440,225	+0.45(+1.81%)
Nov 02, 2021	24.78	25.28	24.26	24.81	425,446	-0.53(-2.09%)
Nov 01, 2021	24.07	25.44	25.39	25.34	667,911	+1.21(+5.01%)
Oct 29, 2021	24.36	25.01	23.78	24.13	319,641	-0.46(-1.87%)
Oct 28, 2021	23.78	24.64	23.47	24.59	749,554	+0.73(+3.06%)
Oct 27, 2021	24.70	26.67	23.86	23.86	1,813,087	-0.76(-3.09%)
Oct 26, 2021	27.20			24.62	1,374,089	-2.49(-9.18%)
Oct 25, 2021	26.25	27.57	26.18	27.11	751,242	+1.05(+4.03%)
Oct 22, 2021	26.50	27.00	25.02	26.06	926,793	-0.19(-0.72%)
Oct 21, 2021	25.27	26.88	24.94	26.25	973,301	+0.98(+3.88%)
Oct 20, 2021	24.10	25.80	24.10	25.27	930,966	+1.13(+4.68%)
Oct 19, 2021	23.76	24.45	23.02	24.14	977,559	+0.89(+3.83%)
Oct 18, 2021	22.21	23.65	22.00	23.25	675,271	+0.97(+4.35%)
Oct 15, 2021	22.68	23.29	22.11	22.28	695,900	-0.25(-1.11%)
Oct 14, 2021	22.19	22.95	21.47	22.53	885,124	+0.72(+3.30%)
Oct 13, 2021	21.20	22.15	21.07	21.81	690,077	+0.67(+3.17%)
Oct 12, 2021	21.17	22.06	21.05	21.14	571,710	+0.01(+0.05%)
Oct 11, 2021	21.95	22.46	21.04	21.13	814,140	-0.57(-2.63%)
Oct 08, 2021	22.34	22.50	21.67	21.70	400,005	-0.38(-1.72%)
Oct 07, 2021	22.00	23.25	21.72	22.08	1,204,933	+0.77(+3.61%)
Oct 06, 2021	21.50	22.13	21.01	21.31	897,257	-0.62(-2.83%)
Oct 05, 2021	21.78	22.45	21.51	21.93	727,934	+0.32(+1.48%)
Oct 04, 2021	23.24	23.24	21.56	21.61	642,193	-1.64(-7.05%)
Oct 01, 2021	23.91	24.20	22.60	23.25	888,656	-0.66(-2.76%)
Sep 30, 2021	24.40	24.78	23.51	23.91	429,821	+0.13(+0.55%)
Sep 29, 2021	25.33	25.40	23.70	23.78	632,224	-1.28(-5.11%)
Sep 28, 2021	26.32	26.46	24.88	25.06	505,333	-1.46(-5.51%)
Sep 27, 2021	26.31	26.92	25.22	26.52	513,543	+0.58(+2.24%)
Sep 24, 2021	27.00	27.11	25.85	25.94	538,882	-1.17(-4.32%)
Sep 23, 2021	26.96	27.33	26.12	27.11	562,334	+0.40(+1.50%)
Sep 22, 2021	25.71	26.98	25.71	26.71	759,616	+1.37(+5.41%)
Sep 21, 2021	25.10	25.55	24.79	25.34	575,934	+0.71(+2.88%)
Sep 20, 2021	24.81	25.13	24.05	24.63	979,727	-1.90(-7.16%)
Sep 17, 2021	25.28	26.62	25.28	26.53	1,642,139	+1.25(+4.94%)
Sep 16, 2021	24.20	25.43	24.17	25.28	403,911	+0.37(+1.49%)
Sep 15, 2021	24.55	25.27	23.90	24.91	668,877	+0.41(+1.67%)
Sep 14, 2021	25.60	26.36	24.13	24.50	845,675	-0.94(-3.69%)
Sep 13, 2021	26.20	26.67	25.30	25.44	820,874	-0.91(-3.45%)
Sep 10, 2021	27.31	27.44	26.20	26.35	423,916	-0.82(-3.02%)
Sep 09, 2021	26.40	27.74	25.85	27.17	582,875	+0.43(+1.61%)
Sep 08, 2021	28.65	28.80	26.28	26.74	1,011,577	-1.86(-6.50%)
Sep 07, 2021	28.25	29.20	27.79	28.60	802,370	+0.67(+2.40%)
Sep 03, 2021	27.70	29.33	27.35	27.93	1,055,379	+0.86(+3.18%)
Sep 02, 2021	26.83	28.88	26.83	27.07	971,485	+0.24(+0.89%)
Sep 01, 2021	27.00	27.45	26.45	26.83	674,270	-0.37(-1.36%)
Aug 31, 2021	25.61	27.64	25.55	27.20	813,069	+1.41(+5.47%)
Aug 30, 2021	25.84	26.44	25.10	25.79	409,903	-0.05(-0.19%)
Aug 27, 2021	27.13	27.13	25.26	25.84	649,177	-0.22(-0.84%)
Aug 26, 2021	25.01	27.65	25.00	26.06	1,172,317	+0.60(+2.36%)
Aug 25, 2021	23.46	25.90	22.71	25.46	1,758,675	+0.01(+0.04%)
Aug 24, 2021	25.00	25.84	24.34	25.45	1,489,236	+1.56(+6.53%)
Aug 23, 2021	23.00	24.13	22.90	23.89	760,910	+1.24(+5.47%)
Aug 20, 2021	21.51	23.20	21.42	22.65	911,193	+1.39(+6.54%)
Aug 19, 2021	23.09	23.82	21.00	21.26	1,836,789	-2.92(-12.08%)
Aug 18, 2021	24.47	24.95	23.07	24.18	721,637	+0.26(+1.09%)
Aug 17, 2021	23.05	24.22	22.80	23.92	484,616	+0.30(+1.27%)
Aug 16, 2021	23.82	24.18	22.75	23.62	658,869	-0.56(-2.32%)
Aug 13, 2021	25.00	25.10	23.93	24.18	702,308	-0.96(-3.82%)
Aug 12, 2021	25.43	25.48	24.35	25.14	684,483	-0.52(-2.03%)
Aug 11, 2021	26.36	26.49	24.44	25.66	950,241	-0.70(-2.66%)
Aug 10, 2021	26.77	27.75	25.80	26.36	581,376	+0.03(+0.11%)
Aug 09, 2021	25.69	27.22	25.16	26.33	625,609	+1.00(+3.95%)
Aug 06, 2021	25.78	26.16	24.85	25.33	477,464	-0.29(-1.13%)
Aug 05, 2021	25.80	26.44	25.20	25.62	461,848	+0.16(+0.63%)
Aug 04, 2021	26.31	27.10	25.25	25.46	735,370	-0.89(-3.38%)
Aug 03, 2021	27.57	27.62	25.38	26.35	958,670	-1.60(-5.72%)
Aug 02, 2021	26.79	28.60	26.04	27.95	1,504,155	+1.65(+6.27%)
Jul 30, 2021	24.89	26.45	24.63	26.30	1,297,677	+0.89(+3.50%)
Jul 29, 2021	26.09	26.39	24.63	25.41	1,109,496	-0.24(-0.94%)
Jul 28, 2021	24.26	26.25	24.04	25.65	1,639,695	+2.27(+9.71%)
Jul 27, 2021	25.79	25.89	22.84	23.38	2,959,865	-2.39(-9.27%)
Jul 26, 2021	25.30	28.19	25.15	25.77	2,385,328	-0.15(-0.58%)
Jul 23, 2021	27.20	27.40	25.65	25.92	2,279,459	-2.08(-7.43%)
Jul 22, 2021	30.59	30.69	27.87	28.00	1,066,138	-2.30(-7.59%)
Jul 21, 2021	29.96	30.77	28.94	30.30	1,338,370	+0.62(+2.09%)
Jul 20, 2021	29.00	29.90	27.49	29.68	1,041,551	+1.24(+4.36%)
Jul 19, 2021	27.43	29.20	27.31	28.44	1,466,506	-0.25(-0.87%)
Jul 16, 2021	30.54	30.90	27.82	28.69	1,569,420	-1.78(-5.84%)
Jul 15, 2021	30.05	32.30	29.38	30.47	1,026,572	+0.05(+0.16%)
Jul 14, 2021	32.33	32.50	30.16	30.42	999,496	-1.72(-5.35%)
Jul 13, 2021	32.82	33.06	31.50	32.14	1,438,317	-0.95(-2.87%)
Jul 12, 2021	33.65	34.20	31.90	33.09	912,420	-0.28(-0.84%)
Jul 09, 2021	34.40	34.85	32.68	33.37	1,534,960	+0.44(+1.34%)
Jul 08, 2021	30.91	34.27	30.63	32.93	1,759,715	-1.07(-3.15%)
Jul 07, 2021	38.27	39.03	33.60	34.00	2,669,153	-4.28(-11.18%)
Jul 06, 2021	39.15	39.66	37.35	38.28	1,738,918	-2.19(-5.41%)
Jul 02, 2021	41.25	42.20	39.22	40.47	1,220,610	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Ehang Holdings Ltd ADR (NQ: EH )

Historical Prices

Sections

Services