Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2211 +0.0056 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.878 8.820 7.800 8.400 59,142 +0.15(+1.86%)
Jun 29, 2022 7.890 8.550 7.794 8.247 34,759 +0.36(+4.56%)
Jun 28, 2022 7.800 8.400 7.800 7.887 21,008 -0.08(-0.94%)
Jun 27, 2022 7.830 8.400 7.746 7.962 25,544 +0.02(+0.23%)
Jun 24, 2022 7.947 8.625 7.710 7.944 42,931 -0.39(-4.71%)
Jun 23, 2022 11.09 11.30 8.025 8.337 404,970 -0.06(-0.75%)
Jun 22, 2022 8.100 9.240 8.100 8.400 5,838 +0.30(+3.70%)
Jun 21, 2022 8.676 8.676 7.890 8.100 8,966 -0.30(-3.57%)
Jun 17, 2022 8.250 8.610 8.190 8.400 8,032 +0.22(+2.68%)
Jun 16, 2022 8.100 8.250 7.800 8.181 5,018 +0.00(+0.00%)
Jun 15, 2022 8.397 8.397 7.890 8.181 9,859 +0.17(+2.13%)
Jun 14, 2022 8.253 8.403 7.890 8.010 5,416 -0.04(-0.52%)
Jun 13, 2022 8.400 8.667 7.860 8.052 10,192 -0.55(-6.42%)
Jun 10, 2022 9.033 9.297 8.100 8.604 10,338 -0.70(-7.48%)
Jun 09, 2022 9.216 9.513 9.000 9.300 10,656 +0.08(+0.91%)
Jun 08, 2022 9.300 9.600 8.850 9.216 11,684 -0.08(-0.90%)
Jun 07, 2022 9.600 10.14 9.075 9.300 9,848 -0.27(-2.82%)
Jun 06, 2022 9.450 9.870 9.000 9.570 18,148 -0.15(-1.54%)
Jun 03, 2022 9.300 10.42 9.243 9.720 31,497 +0.19(+2.02%)
Jun 02, 2022 9.300 10.20 9.000 9.528 21,683 +0.53(+5.87%)
Jun 01, 2022 8.700 9.459 8.640 9.000 5,519 -0.10(-1.06%)
May 31, 2022 9.000 10.48 8.703 9.096 17,240 +0.25(+2.81%)
May 27, 2022 9.600 9.726 8.223 8.847 14,199 -0.60(-6.38%)
May 26, 2022 9.000 9.600 8.934 9.450 32,238 +0.52(+5.78%)
May 25, 2022 8.550 9.300 8.133 8.934 17,731 +0.46(+5.45%)
May 24, 2022 8.700 8.805 7.515 8.472 13,518 -0.11(-1.29%)
May 23, 2022 8.100 9.000 7.650 8.583 26,755 +0.30(+3.66%)
May 20, 2022 9.000 9.000 8.154 8.280 11,710 -0.42(-4.83%)
May 19, 2022 8.400 8.700 8.250 8.700 8,412 +0.12(+1.36%)
May 18, 2022 7.950 9.132 7.950 8.583 17,523 +0.08(+0.95%)
May 17, 2022 8.529 8.847 8.316 8.502 5,591 -0.02(-0.21%)
May 16, 2022 8.700 8.967 8.094 8.520 16,912 -0.17(-2.00%)
May 13, 2022 8.550 9.000 8.235 8.694 25,330 +0.46(+5.57%)
May 12, 2022 8.100 8.394 7.830 8.235 8,028 -0.03(-0.33%)
May 11, 2022 9.000 9.000 8.100 8.262 12,735 -0.74(-8.20%)
May 10, 2022 8.856 9.312 8.730 9.000 3,824 +0.14(+1.63%)
May 09, 2022 9.300 9.717 8.400 8.856 25,603 -0.58(-6.11%)
May 06, 2022 9.528 9.972 9.300 9.432 6,706 -0.39(-3.97%)
May 05, 2022 10.20 10.79 9.450 9.822 13,369 -0.63(-6.00%)
May 04, 2022 10.50 10.65 10.05 10.45 3,484 -0.05(-0.49%)
May 03, 2022 10.23 10.80 9.951 10.50 12,553 +0.53(+5.36%)
May 02, 2022 10.20 10.50 9.750 9.966 9,090 -0.18(-1.77%)
Apr 29, 2022 11.94 11.94 9.936 10.15 8,389 +0.13(+1.26%)
Apr 28, 2022 10.80 10.70 9.690 10.02 16,676 +0.17(+1.77%)
Apr 27, 2022 9.900 10.74 9.600 9.846 30,351 +0.01(+0.09%)
Apr 26, 2022 9.627 9.960 9.615 9.837 5,986 -0.06(-0.61%)
Apr 25, 2022 9.750 10.20 9.390 9.897 8,246 -0.15(-1.52%)
Apr 22, 2022 9.900 10.20 9.333 10.05 12,245 +0.41(+4.20%)
Apr 21, 2022 10.35 10.53 9.456 9.645 23,014 -0.76(-7.27%)
Apr 20, 2022 10.75 11.18 10.35 10.40 12,516 -0.27(-2.56%)
Apr 19, 2022 10.71 11.34 10.50 10.67 17,617 +0.32(+3.13%)
Apr 18, 2022 11.23 11.40 10.20 10.35 21,961 -1.35(-11.56%)
Apr 14, 2022 12.60 12.90 11.40 11.70 45,626 -1.20(-9.28%)
Apr 13, 2022 12.00 13.20 11.62 12.90 100,376 +0.90(+7.50%)
Apr 12, 2022 11.58 12.27 10.88 12.00 48,336 +0.40(+3.44%)
Apr 11, 2022 10.80 12.47 10.53 11.60 63,282 +0.80(+7.45%)
Apr 08, 2022 11.70 11.85 10.65 10.80 60,185 -1.05(-8.89%)
Apr 07, 2022 12.67 13.43 11.40 11.85 48,260 -0.87(-6.82%)
Apr 06, 2022 11.98 12.90 10.95 12.72 104,134 +1.33(+11.64%)
Apr 05, 2022 9.900 12.90 9.957 11.39 246,728 +1.46(+14.68%)
Apr 04, 2022 10.05 10.50 9.411 9.933 13,469 -0.27(-2.62%)
Apr 01, 2022 10.23 10.50 9.903 10.20 12,807 -0.03(-0.29%)
Mar 31, 2022 10.20 10.50 10.05 10.23 7,186 -0.06(-0.55%)
Mar 30, 2022 10.20 10.76 10.04 10.29 13,654 +0.08(+0.82%)
Mar 29, 2022 9.690 10.45 9.672 10.20 11,523 +0.48(+4.97%)
Mar 28, 2022 9.768 10.03 9.450 9.720 13,796 -0.33(-3.25%)
Mar 25, 2022 10.71 10.71 9.576 10.05 18,940 -0.23(-2.28%)
Mar 24, 2022 9.960 10.59 9.960 10.28 21,773 +0.32(+3.19%)
Mar 23, 2022 9.900 10.20 9.663 9.963 17,568 -0.24(-2.32%)
Mar 22, 2022 9.600 10.79 9.600 10.20 41,089 +0.54(+5.59%)
Mar 21, 2022 11.40 11.40 9.333 9.660 29,344 -0.24(-2.42%)
Mar 18, 2022 11.55 11.70 9.450 9.900 64,508 +0.39(+4.10%)
Mar 17, 2022 9.600 10.46 9.270 9.510 41,731 +0.03(+0.32%)
Mar 16, 2022 9.897 9.897 9.309 9.480 11,097 -0.13(-1.34%)
Mar 15, 2022 9.156 9.801 8.970 9.609 21,262 +0.45(+4.95%)
Mar 14, 2022 10.65 10.89 9.030 9.156 44,398 -0.95(-9.38%)
Mar 11, 2022 8.400 10.44 8.400 10.10 68,200 +1.60(+18.88%)
Mar 10, 2022 8.400 8.610 8.100 8.499 21,923 -0.02(-0.28%)
Mar 09, 2022 8.280 8.640 8.103 8.523 37,966 +0.67(+8.48%)
Mar 08, 2022 8.010 8.550 7.359 7.857 60,111 -0.12(-1.54%)
Mar 07, 2022 8.823 9.171 7.803 7.980 112,883 -1.42(-15.15%)
Mar 04, 2022 9.753 11.04 9.150 9.405 293,769 -1.54(-14.11%)
Mar 03, 2022 9.900 11.18 9.300 10.95 263,687 +1.01(+10.14%)
Mar 02, 2022 9.900 10.92 9.570 9.942 70,175 -0.02(-0.21%)
Mar 01, 2022 11.70 16.50 9.300 9.963 464,814 -1.74(-14.85%)
Feb 28, 2022 10.50 11.79 9.933 11.70 26,607 +1.50(+14.67%)
Feb 25, 2022 9.300 10.50 9.093 10.20 21,743 +0.66(+6.95%)
Feb 24, 2022 9.810 9.810 9.015 9.540 23,707 -0.60(-5.92%)
Feb 23, 2022 10.20 10.79 9.750 10.14 22,066 -0.05(-0.53%)
Feb 22, 2022 10.42 10.51 9.750 10.19 9,891 +0.08(+0.77%)
Feb 18, 2022 10.12 0 +0.17(+1.75%)
Feb 17, 2022 10.05 10.08 9.750 9.942 19,712 -0.05(-0.54%)
Feb 16, 2022 10.20 10.29 9.900 9.996 24,514 -0.50(-4.80%)
Feb 15, 2022 10.20 10.80 9.900 10.50 30,088 +0.36(+3.58%)
Feb 14, 2022 10.80 10.80 9.840 10.14 16,614 -0.51(-4.82%)
Feb 11, 2022 12.45 12.45 10.26 10.65 28,743 -1.05(-8.97%)
Feb 10, 2022 12.30 12.54 11.45 11.70 22,508 -0.84(-6.70%)
Feb 09, 2022 12.30 12.60 12.12 12.54 6,328 +0.36(+2.98%)
Feb 08, 2022 12.30 13.07 11.73 12.18 27,823 -0.78(-6.02%)
Feb 07, 2022 13.20 14.10 12.49 12.96 15,216 -0.24(-1.84%)
Feb 04, 2022 14.10 14.70 12.62 13.20 26,016 -0.75(-5.38%)
Feb 03, 2022 15.00 13.27 13.95 28,616 -1.02(-6.83%)
Feb 02, 2022 17.40 17.27 14.79 14.97 25,463 -2.41(-13.86%)
Feb 01, 2022 18.43 18.95 17.10 17.38 14,541 -0.65(-3.59%)
Jan 31, 2022 17.40 18.98 17.26 18.03 2,979 +0.53(+3.02%)
Jan 28, 2022 18.00 18.00 15.75 17.50 8,103 +0.40(+2.35%)
Jan 27, 2022 19.45 19.97 16.50 17.10 6,996 -1.85(-9.75%)
Jan 26, 2022 19.05 20.10 18.30 18.95 3,798 +0.35(+1.87%)
Jan 25, 2022 19.80 20.10 18.03 18.60 4,094 -0.56(-2.94%)
Jan 24, 2022 19.50 19.67 17.70 19.16 11,535 -0.80(-4.01%)
Jan 21, 2022 21.24 21.24 19.80 19.96 11,038 -1.36(-6.39%)
Jan 20, 2022 22.01 22.80 21.00 21.33 9,410 -1.08(-4.83%)
Jan 19, 2022 23.10 23.89 21.91 22.41 12,757 -0.09(-0.40%)
Jan 18, 2022 23.10 23.50 22.27 22.50 8,448 -0.45(-1.95%)
Jan 14, 2022 22.95 0 +1.16(+5.34%)
Jan 13, 2022 22.20 22.50 21.62 21.78 6,458 -0.39(-1.75%)
Jan 12, 2022 22.20 22.32 21.00 22.17 9,075 +0.58(+2.68%)
Jan 11, 2022 21.00 24.90 20.70 21.59 33,731 +0.00(+0.01%)
Jan 10, 2022 21.90 21.98 20.10 21.59 21,197 -0.76(-3.38%)
Jan 07, 2022 22.20 22.49 21.05 22.34 22,343 -0.46(-2.00%)
Jan 06, 2022 23.70 24.00 22.20 22.80 136,493 -8.70(-27.62%)
Jan 05, 2022 25.20 41.40 24.56 31.50 824,156 +7.52(+31.36%)
Jan 04, 2022 23.70 24.00 22.80 23.98 5,943 +0.82(+3.54%)
Jan 03, 2022 22.80 24.43 22.50 23.16 8,245 +2.09(+9.91%)
Dec 31, 2021 21.90 23.40 20.77 21.07 13,756 -1.71(-7.49%)
Dec 30, 2021 21.52 23.70 21.30 22.78 11,507 +1.29(+6.00%)
Dec 29, 2021 23.26 23.40 21.30 21.49 4,991 -1.24(-5.45%)
Dec 28, 2021 24.30 24.30 22.54 22.73 5,048 -1.40(-5.81%)
Dec 27, 2021 25.81 26.66 23.78 24.13 8,248 -1.89(-7.26%)
Dec 23, 2021 26.70 26.70 25.81 26.02 5,822 -0.68(-2.54%)
Dec 22, 2021 29.30 29.30 26.41 26.70 6,844 -0.66(-2.42%)
Dec 21, 2021 30.00 30.60 26.70 27.36 9,916 +0.66(+2.46%)
Dec 20, 2021 27.30 27.30 25.50 26.70 4,019 -0.30(-1.10%)
Dec 17, 2021 27.00 27.60 26.40 27.00 4,614 -0.33(-1.21%)
Dec 16, 2021 27.90 29.93 26.70 27.33 12,272 -0.29(-1.04%)
Dec 15, 2021 28.50 28.57 27.02 27.62 4,758 -1.18(-4.10%)
Dec 14, 2021 29.70 30.00 27.30 28.80 4,063 -0.50(-1.69%)
Dec 13, 2021 30.90 30.90 29.10 29.30 1,513 -1.30(-4.26%)
Dec 10, 2021 30.00 30.90 30.00 30.60 2,239 +0.60(+2.00%)
Dec 09, 2021 30.00 32.10 30.00 30.00 2,038 -0.30(-0.99%)
Dec 08, 2021 29.40 30.59 29.40 30.30 2,292 +0.53(+1.79%)
Dec 07, 2021 27.60 30.27 27.60 29.77 6,635 +1.57(+5.55%)
Dec 06, 2021 27.00 33.00 26.70 28.20 12,838 -1.65(-5.53%)
Dec 03, 2021 31.50 31.80 29.40 29.85 5,867 -2.25(-7.01%)
Dec 02, 2021 35.10 35.10 29.40 32.10 16,281 +0.30(+0.94%)
Dec 01, 2021 33.30 34.20 31.80 31.80 2,706 -1.80(-5.36%)
Nov 30, 2021 33.30 34.80 31.80 33.60 6,640 +0.30(+0.90%)
Nov 29, 2021 35.10 35.10 33.30 33.30 3,305 -1.20(-3.48%)
Nov 26, 2021 33.60 34.50 33.30 34.50 2,481 -0.60(-1.71%)
Nov 24, 2021 33.00 35.40 32.70 35.10 5,164 +1.80(+5.41%)
Nov 23, 2021 33.30 34.35 32.10 33.30 6,857 -0.30(-0.89%)
Nov 22, 2021 33.90 34.80 33.30 33.60 4,299 -0.60(-1.75%)
Nov 19, 2021 35.40 35.70 33.90 34.20 2,744 -0.60(-1.72%)
Nov 18, 2021 37.20 37.20 34.80 34.80 10,271 -2.70(-7.20%)
Nov 17, 2021 36.90 37.80 36.30 37.50 8,471 -0.75(-1.96%)
Nov 16, 2021 34.80 44.40 33.60 38.25 115,392 +4.35(+12.83%)
Nov 15, 2021 36.30 36.90 33.00 33.90 14,072 -3.00(-8.13%)
Nov 12, 2021 36.60 37.50 36.60 36.90 1,597 +0.00(+0.00%)
Nov 11, 2021 37.80 38.61 36.60 36.90 5,788 -1.50(-3.91%)
Nov 10, 2021 37.50 38.40 2,902 +1.50(+4.07%)
Nov 09, 2021 37.50 38.10 36.60 36.90 4,456 -0.90(-2.38%)
Nov 08, 2021 37.80 38.40 37.50 37.80 5,879 +0.00(+0.00%)
Nov 05, 2021 40.20 40.20 37.50 37.80 14,667 -2.70(-6.67%)
Nov 04, 2021 41.10 41.10 39.60 40.50 4,700 +0.00(+0.00%)
Nov 03, 2021 39.90 40.80 39.60 40.50 3,320 +0.00(+0.00%)
Nov 02, 2021 42.00 42.00 39.60 40.50 7,878 -0.30(-0.74%)
Nov 01, 2021 41.40 41.40 39.60 40.80 4,255 -0.60(-1.45%)
Oct 29, 2021 41.40 41.70 40.80 41.40 1,493 +0.60(+1.47%)
Oct 28, 2021 40.20 42.00 40.20 40.80 3,255 +0.60(+1.49%)
Oct 27, 2021 40.50 41.40 40.20 40.20 4,346 -0.90(-2.19%)
Oct 26, 2021 42.00 40.50 41.10 5,033 -0.60(-1.44%)
Oct 25, 2021 42.00 42.88 40.50 41.70 4,551 -0.60(-1.42%)
Oct 22, 2021 42.90 43.35 41.70 42.30 4,388 -0.60(-1.40%)
Oct 21, 2021 42.90 43.80 42.60 42.90 2,580 -0.30(-0.69%)
Oct 20, 2021 42.30 43.80 42.30 43.20 4,258 +0.60(+1.41%)
Oct 19, 2021 42.90 43.80 42.00 42.60 2,255 +0.00(+0.00%)
Oct 18, 2021 43.80 44.10 42.00 42.60 2,970 -1.50(-3.40%)
Oct 15, 2021 45.30 45.30 43.80 44.10 2,977 -0.60(-1.34%)
Oct 14, 2021 46.50 46.50 44.10 44.70 3,686 -1.50(-3.25%)
Oct 13, 2021 44.40 46.20 44.13 46.20 2,054 +2.10(+4.76%)
Oct 12, 2021 45.00 45.00 43.80 44.10 3,019 -0.60(-1.34%)
Oct 11, 2021 44.40 45.30 44.10 44.70 2,492 -0.30(-0.67%)
Oct 08, 2021 43.50 45.00 42.00 45.00 4,770 +1.80(+4.17%)
Oct 07, 2021 42.90 44.10 42.00 43.20 4,731 +0.00(+0.00%)
Oct 06, 2021 42.90 43.20 41.40 43.20 2,882 +0.30(+0.70%)
Oct 05, 2021 42.90 43.56 42.60 42.90 2,991 +0.30(+0.70%)
Oct 04, 2021 44.10 44.40 42.60 42.60 3,548 -1.80(-4.05%)
Oct 01, 2021 43.80 45.00 42.60 44.40 3,698 -0.30(-0.67%)
Sep 30, 2021 46.20 48.00 41.25 44.70 44,546 -3.30(-6.87%)
Sep 29, 2021 47.40 48.90 45.00 48.00 5,025 +1.50(+3.23%)
Sep 28, 2021 47.10 47.10 45.30 46.50 2,473 -0.90(-1.90%)
Sep 27, 2021 46.20 47.40 45.00 47.40 3,681 +2.70(+6.04%)
Sep 24, 2021 45.60 45.60 43.95 44.70 2,207 -0.60(-1.32%)
Sep 23, 2021 44.10 46.50 44.10 45.30 1,497 +0.90(+2.03%)
Sep 22, 2021 43.20 46.20 43.14 44.40 2,514 +0.90(+2.07%)
Sep 21, 2021 45.00 45.27 42.90 43.50 4,063 -0.30(-0.68%)
Sep 20, 2021 45.60 46.50 43.50 43.80 4,064 -2.70(-5.81%)
Sep 17, 2021 45.30 46.80 45.00 46.50 2,159 +0.60(+1.31%)
Sep 16, 2021 46.80 46.80 45.30 45.90 1,184 -0.60(-1.29%)
Sep 15, 2021 45.30 46.50 45.30 46.50 1,292 +0.60(+1.31%)
Sep 14, 2021 47.10 47.36 44.10 45.90 4,984 -0.60(-1.29%)
Sep 13, 2021 45.30 49.50 43.50 46.50 8,875 +0.60(+1.31%)
Sep 10, 2021 49.50 49.50 45.30 45.90 6,330 -1.50(-3.16%)
Sep 09, 2021 47.40 48.60 46.80 47.40 2,473 -0.30(-0.63%)
Sep 08, 2021 48.00 48.60 46.50 47.70 2,894 -0.30(-0.62%)
Sep 07, 2021 49.50 50.10 47.70 48.00 2,936 -2.10(-4.19%)
Sep 03, 2021 50.40 50.70 48.60 50.10 3,787 +0.60(+1.21%)
Sep 02, 2021 48.60 49.80 48.60 49.50 1,457 +0.60(+1.23%)
Sep 01, 2021 51.00 51.00 48.60 48.90 2,166 -2.10(-4.12%)
Aug 31, 2021 50.10 51.00 48.60 51.00 2,782 +1.20(+2.41%)
Aug 30, 2021 49.20 50.10 47.40 49.80 3,013 +1.20(+2.47%)
Aug 27, 2021 48.90 50.17 48.00 48.60 6,117 -0.30(-0.61%)
Aug 26, 2021 51.00 51.00 48.00 48.90 7,059 -0.90(-1.81%)
Aug 25, 2021 46.50 51.90 46.50 49.80 18,616 +3.30(+7.10%)
Aug 24, 2021 45.30 47.10 45.30 46.50 2,914 +0.75(+1.64%)
Aug 23, 2021 45.60 45.90 44.70 45.75 3,716 +0.75(+1.67%)
Aug 20, 2021 41.70 45.60 41.70 45.00 3,486 +3.00(+7.14%)
Aug 19, 2021 45.30 45.30 42.00 42.00 5,384 -3.60(-7.89%)
Aug 18, 2021 45.30 46.80 42.60 45.60 5,425 +0.00(+0.00%)
Aug 17, 2021 48.00 48.00 44.16 45.60 7,575 -1.80(-3.80%)
Aug 16, 2021 49.20 49.91 46.50 47.40 4,771 -2.70(-5.39%)
Aug 13, 2021 49.50 51.00 49.20 50.10 3,552 +1.20(+2.45%)
Aug 12, 2021 49.80 49.80 48.60 48.90 2,915 -0.90(-1.81%)
Aug 11, 2021 49.50 50.10 48.90 49.80 4,397 -0.30(-0.60%)
Aug 10, 2021 50.70 51.00 49.80 50.10 3,144 -0.60(-1.18%)
Aug 09, 2021 50.70 51.60 49.80 50.70 2,622 +0.60(+1.20%)
Aug 06, 2021 51.60 51.60 50.10 50.10 3,140 -1.50(-2.91%)
Aug 05, 2021 50.40 51.60 50.40 51.60 2,503 +0.90(+1.78%)
Aug 04, 2021 49.80 51.30 49.80 50.70 3,122 +0.30(+0.60%)
Aug 03, 2021 51.60 51.60 49.50 50.40 2,488 -0.60(-1.18%)
Aug 02, 2021 51.00 51.57 50.10 51.00 3,383 -0.60(-1.16%)
Jul 30, 2021 51.30 52.20 51.00 51.60 3,032 -0.30(-0.58%)
Jul 29, 2021 52.80 53.17 51.00 51.90 3,698 +0.30(+0.58%)
Jul 28, 2021 51.30 52.50 50.40 51.60 6,954 +0.00(+0.00%)
Jul 27, 2021 51.60 52.80 49.50 51.60 6,096 -0.30(-0.58%)
Jul 26, 2021 53.70 53.87 51.00 51.90 5,650 -1.50(-2.81%)
Jul 23, 2021 54.90 55.50 53.40 53.40 3,171 -1.80(-3.26%)
Jul 22, 2021 53.70 55.50 53.70 55.20 3,489 +1.20(+2.22%)
Jul 21, 2021 54.60 54.60 52.80 54.00 6,019 +1.20(+2.27%)
Jul 20, 2021 54.60 54.60 52.53 52.80 6,617 -1.20(-2.22%)
Jul 19, 2021 52.50 54.30 52.50 54.00 5,750 -0.60(-1.10%)
Jul 16, 2021 54.90 54.90 52.67 54.60 4,740 +0.60(+1.11%)
Jul 15, 2021 54.00 54.00 52.50 54.00 8,246 +0.00(+0.00%)
Jul 14, 2021 56.40 56.40 53.10 54.00 9,563 -1.20(-2.17%)
Jul 13, 2021 57.90 58.35 55.20 55.20 14,473 -4.20(-7.07%)
Jul 12, 2021 58.20 59.40 54.00 59.40 60,639 +3.90(+7.03%)
Jul 09, 2021 54.90 56.40 53.10 55.50 8,253 +1.50(+2.78%)
Jul 08, 2021 52.20 54.30 50.40 54.00 13,298 +0.00(+0.00%)
Jul 07, 2021 56.70 56.70 51.30 54.00 18,854 -0.60(-1.10%)
Jul 06, 2021 54.60 55.20 51.90 54.60 14,428 +0.00(+0.00%)
Jul 02, 2021 57.60 58.05 53.21 54.60 28,033 -2.40(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.