Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.764	8.764	7.974	8.240	254,417	-0.06(-0.66%)
Jun 29, 2022	8.681	8.789	8.296	8.296	130,369	-0.39(-4.44%)
Jun 28, 2022	8.948	9.021	8.590	8.681	84,898	-0.15(-1.66%)
Jun 27, 2022	8.571	8.994	8.534	8.828	116,843	+0.45(+5.37%)
Jun 24, 2022	8.066	8.452	7.941	8.378	107,587	+0.33(+4.11%)
Jun 23, 2022	8.130	8.149	7.910	8.048	193,165	-0.06(-0.68%)
Jun 22, 2022	8.167	8.277	8.025	8.103	115,063	-0.33(-3.92%)
Jun 21, 2022	8.268	8.562	8.075	8.433	197,587	+0.31(+3.85%)
Jun 17, 2022	8.452	8.580	8.038	8.121	226,878	-0.20(-2.43%)
Jun 16, 2022	8.590	8.718	8.139	8.323	363,751	-0.57(-6.40%)
Jun 15, 2022	8.911	9.196	8.590	8.893	261,458	-0.10(-1.12%)
Jun 14, 2022	9.214	9.517	8.966	8.994	162,150	-0.12(-1.31%)
Jun 13, 2022	9.104	9.559	8.985	9.113	181,530	-0.46(-4.80%)
Jun 10, 2022	9.269	9.655	8.828	9.573	164,273	+0.10(+1.07%)
Jun 09, 2022	9.876	9.876	9.233	9.471	270,782	-0.54(-5.41%)
Jun 08, 2022	10.49	10.56	9.968	10.01	95,794	-0.44(-4.22%)
Jun 07, 2022	10.12	10.56	9.977	10.45	95,326	+0.21(+2.06%)
Jun 06, 2022	10.11	10.34	9.885	10.24	127,372	+0.05(+0.45%)
Jun 03, 2022	10.30	10.30	9.876	10.20	163,534	+0.07(+0.73%)
Jun 02, 2022	10.32	10.81	10.12	10.12	179,337	-0.19(-1.87%)
Jun 01, 2022	9.922	10.41	9.922	10.32	151,539	+0.43(+4.37%)
May 31, 2022	10.56	10.61	9.830	9.885	133,350	-0.50(-4.78%)
May 27, 2022	10.35	10.51	9.701	10.38	146,554	+0.01(+0.09%)
May 26, 2022	10.74	11.02	10.35	10.37	150,470	-0.33(-3.09%)
May 25, 2022	10.28	10.83	10.23	10.70	298,022	+0.36(+3.46%)
May 24, 2022	10.38	10.40	9.894	10.34	192,548	+0.02(+0.18%)
May 23, 2022	10.38	10.45	9.637	10.33	330,896	-0.39(-3.60%)
May 20, 2022	11.19	11.24	10.54	10.71	148,582	-0.48(-4.27%)
May 19, 2022	10.22	11.19	10.22	11.19	185,000	+0.85(+8.17%)
May 18, 2022	10.63	11.03	10.23	10.34	171,539	-0.25(-2.34%)
May 17, 2022	11.20	11.20	10.34	10.59	174,113	-0.36(-3.27%)
May 16, 2022	10.12	11.12	9.756	10.95	260,476	+0.73(+7.10%)
May 13, 2022	10.11	10.70	10.06	10.22	334,248	+0.20(+2.02%)
May 12, 2022	9.958	10.04	9.279	10.02	594,809	-0.03(-0.27%)
May 11, 2022	10.01	10.69	9.756	10.05	245,170	+0.04(+0.37%)
May 10, 2022	10.20	10.45	9.499	10.01	281,930	-0.15(-1.45%)
May 09, 2022	11.19	11.43	9.098	10.16	953,895	-1.90(-15.77%)
May 06, 2022	12.05	12.77	11.81	12.06	383,129	+0.02(+0.15%)
May 05, 2022	11.86	12.17	11.39	12.04	257,034	+0.19(+1.63%)
May 04, 2022	11.80	12.09	11.45	11.85	210,432	+0.40(+3.53%)
May 03, 2022	10.87	11.47	10.80	11.45	160,523	+0.53(+4.88%)
May 02, 2022	10.93	11.25	10.82	10.91	178,073	-0.16(-1.41%)
Apr 29, 2022	11.47	11.76	10.75	11.07	195,783	-0.38(-3.29%)
Apr 28, 2022	11.46	11.52	10.87	11.45	273,001	+0.13(+1.14%)
Apr 27, 2022	10.36	11.45	10.36	11.32	340,323	+1.15(+11.29%)
Apr 26, 2022	9.508	10.26	9.416	10.17	229,987	+0.77(+8.21%)
Apr 25, 2022	9.931	9.940	9.030	9.398	364,186	-0.97(-9.39%)
Apr 22, 2022	10.94	11.32	10.18	10.37	334,939	-0.74(-6.69%)
Apr 21, 2022	11.96	11.96	10.79	11.12	410,467	-0.44(-3.82%)
Apr 20, 2022	11.71	12.39	11.29	11.56	762,393	+0.28(+2.53%)
Apr 19, 2022	11.55	11.79	11.08	11.27	339,167	-0.15(-1.29%)
Apr 18, 2022	11.18	11.71	10.73	11.42	629,555	+0.26(+2.30%)
Apr 14, 2022	10.30	11.58	10.16	11.16	475,925	+0.68(+6.49%)
Apr 13, 2022	9.793	10.56	9.793	10.48	222,066	+0.77(+7.95%)
Apr 12, 2022	10.00	10.15	9.600	9.710	228,707	-0.06(-0.56%)
Apr 11, 2022	9.830	10.04	9.416	9.765	383,443	-0.04(-0.37%)
Apr 08, 2022	9.242	9.945	9.159	9.802	274,980	+0.65(+7.13%)
Apr 07, 2022	9.260	9.260	8.874	9.150	203,301	+0.06(+0.61%)
Apr 06, 2022	8.599	9.297	8.433	9.095	298,403	+0.50(+5.77%)
Apr 05, 2022	8.902	9.067	8.563	8.599	229,039	-0.13(-1.47%)
Apr 04, 2022	8.626	9.122	8.599	8.727	275,617	+0.24(+2.81%)
Apr 01, 2022	8.112	8.635	8.112	8.488	150,345	+0.41(+5.12%)
Mar 31, 2022	8.020	8.369	8.020	8.075	154,907	+0.00(+0.00%)
Mar 30, 2022	7.864	8.250	7.735	8.075	143,579	+0.26(+3.29%)
Mar 29, 2022	7.708	7.873	7.359	7.818	105,425	+0.01(+0.12%)
Mar 28, 2022	8.121	8.121	7.680	7.809	1,206,106	-0.32(-3.95%)
Mar 25, 2022	7.551	8.167	7.496	8.130	169,464	+0.51(+6.76%)
Mar 24, 2022	8.351	8.406	7.579	7.616	190,055	-0.65(-7.89%)
Mar 23, 2022	8.268	8.387	8.121	8.268	109,528	+0.00(+0.00%)
Mar 22, 2022	8.268	8.443	8.222	8.268	113,223	+0.00(+0.00%)
Mar 21, 2022	8.048	8.488	8.029	8.268	197,726	+0.12(+1.47%)
Mar 18, 2022	8.176	8.240	7.937	8.149	165,653	-0.02(-0.23%)
Mar 17, 2022	7.809	8.259	7.744	8.167	120,923	+0.40(+5.08%)
Mar 16, 2022	7.377	7.962	7.377	7.772	186,932	+0.51(+7.09%)
Mar 15, 2022	7.055	7.313	6.872	7.257	170,611	+0.09(+1.28%)
Mar 14, 2022	7.423	7.537	6.945	7.166	285,615	-0.26(-3.47%)
Mar 11, 2022	7.845	8.112	7.372	7.423	542,331	-0.57(-7.13%)
Mar 10, 2022	8.406	8.516	7.910	7.992	266,645	-0.46(-5.43%)
Mar 09, 2022	8.957	8.966	8.002	8.452	504,525	-0.86(-9.27%)
Mar 08, 2022	9.664	9.692	8.911	9.315	505,415	-0.26(-2.69%)
Mar 07, 2022	9.324	9.995	9.187	9.573	683,950	+0.35(+3.78%)
Mar 04, 2022	8.994	9.389	8.516	9.223	522,205	+0.23(+2.55%)
Mar 03, 2022	8.038	9.049	8.002	8.994	639,972	+1.08(+13.71%)
Mar 02, 2022	7.790	8.038	7.754	7.910	698,001	+0.17(+2.26%)
Mar 01, 2022	7.662	7.790	7.597	7.735	619,411	+0.25(+3.31%)
Feb 28, 2022	7.175	7.542	7.175	7.487	1,247,705	+0.31(+4.35%)
Feb 25, 2022	6.963	7.193	7.120	7.175	347,095	+0.24(+3.44%)
Feb 24, 2022	6.908	6.986	6.706	6.936	384,973	+0.06(+0.94%)
Feb 23, 2022	6.908	6.950	6.798	6.872	95,140	-0.02(-0.27%)
Feb 22, 2022	6.890	6.908	6.817	6.890	129,455	+0.00(+0.00%)
Feb 18, 2022				6.890	0	-0.08(-1.19%)
Feb 17, 2022	6.890	7.055	6.890	6.973	163,939	+0.04(+0.53%)
Feb 16, 2022	6.872	6.982	6.872	6.936	97,854	+0.05(+0.67%)
Feb 15, 2022	6.844	6.936	6.798	6.890	103,317	+0.00(+0.00%)
Feb 14, 2022	6.890	6.963	6.798	6.890	211,078	+0.00(+0.00%)
Feb 11, 2022	6.844	6.954	6.789	6.890	164,710	+0.10(+1.49%)
Feb 10, 2022	6.725	7.055	6.688	6.789	112,280	-0.10(-1.47%)
Feb 09, 2022	7.009	7.294	6.862	6.890	243,318	-0.02(-0.27%)
Feb 08, 2022	6.798	6.963	6.715	6.908	104,020	+0.11(+1.62%)
Feb 07, 2022	6.642	6.890	6.642	6.798	134,872	+0.08(+1.23%)
Feb 04, 2022	6.688	6.780	6.568	6.715	79,062	+0.02(+0.27%)
Feb 03, 2022	6.807			6.697	142,247	-0.22(-3.19%)
Feb 02, 2022	7.065	7.147	6.798	6.918	161,685	-0.16(-2.21%)
Feb 01, 2022	6.780	7.170	6.780	7.074	92,956	+0.28(+4.19%)
Jan 31, 2022	6.670	6.881		6.789	36,703	+0.05(+0.68%)
Jan 28, 2022	6.853	6.931	6.624	6.743	106,459	-0.12(-1.74%)
Jan 27, 2022	6.771	6.918	6.641	6.862	67,874	+0.11(+1.63%)
Jan 26, 2022	7.037	7.138	6.692	6.752	100,259	-0.28(-3.92%)
Jan 25, 2022	6.973	7.055	6.715	7.028	82,752	+0.09(+1.32%)
Jan 24, 2022	6.486	6.973	6.385	6.936	322,186	+0.29(+4.43%)
Jan 21, 2022	6.660	6.853	6.523	6.642	259,962	-0.12(-1.77%)
Jan 20, 2022	7.028	7.166	6.715	6.761	361,703	-0.36(-5.03%)
Jan 19, 2022	7.294	7.294	7.120	7.120	67,053	-0.19(-2.64%)
Jan 18, 2022	7.349	7.359	7.129	7.313	143,519	-0.17(-2.33%)
Jan 14, 2022				7.487	0	-0.06(-0.73%)
Jan 13, 2022	7.680	7.698	7.515	7.542	77,478	-0.14(-1.79%)
Jan 12, 2022	7.781	7.781	7.625	7.680	74,211	+0.03(+0.36%)
Jan 11, 2022	7.487	7.809	7.418	7.652	83,120	+0.15(+1.96%)
Jan 10, 2022	7.524	7.708	7.380	7.506	112,173	+0.00(+0.00%)
Jan 07, 2022	7.129	7.597	7.115	7.506	126,433	+0.40(+5.69%)
Jan 06, 2022	7.092	7.211	7.000	7.101	50,943	+0.05(+0.65%)
Jan 05, 2022	7.414	7.596	7.028	7.055	107,991	-0.37(-4.95%)
Jan 04, 2022	7.303	7.726	7.193	7.423	298,615	+0.20(+2.80%)
Jan 03, 2022	6.660	7.267	6.660	7.221	157,943	+0.57(+8.56%)
Dec 31, 2021	6.578	6.651	6.477	6.651	117,101	+0.05(+0.70%)
Dec 30, 2021	6.651	6.807	6.568	6.605	176,965	-0.06(-0.83%)
Dec 29, 2021	6.642	6.715	6.486	6.660	204,212	-0.02(-0.28%)
Dec 28, 2021	6.605	6.826	6.587	6.679	187,331	+0.05(+0.69%)
Dec 27, 2021	6.908	6.908	6.614	6.633	129,150	-0.29(-4.24%)
Dec 23, 2021	6.826	6.936	6.791	6.927	102,306	+0.04(+0.53%)
Dec 22, 2021	6.899	6.934	6.798	6.890	123,327	-0.05(-0.66%)
Dec 21, 2021	7.028	7.120	6.895	6.936	307,779	-0.04(-0.53%)
Dec 20, 2021	6.752	6.982	6.541	6.973	1,705,278	+0.22(+3.27%)
Dec 17, 2021	6.715	6.789	6.532	6.752	240,557	-0.17(-2.39%)
Dec 16, 2021	6.725	7.065	6.698	6.918	202,955	+0.10(+1.48%)
Dec 15, 2021	6.614	6.872	6.532	6.817	259,441	+0.11(+1.64%)
Dec 14, 2021	6.844	6.922	6.624	6.706	118,035	-0.18(-2.67%)
Dec 13, 2021	7.285	7.303	6.826	6.890	121,936	-0.40(-5.54%)
Dec 10, 2021	7.074	7.313	7.074	7.294	103,724	+0.21(+2.98%)
Dec 09, 2021	7.202	7.202	6.982	7.083	179,860	-0.12(-1.66%)
Dec 08, 2021	7.221	7.294	6.927	7.202	176,671	+0.04(+0.51%)
Dec 07, 2021	6.945	7.450	6.908	7.166	268,667	+0.30(+4.42%)
Dec 06, 2021	6.651	6.872	6.578	6.862	466,117	+0.27(+4.04%)
Dec 03, 2021	6.633	6.734	6.467	6.596	154,046	+0.07(+1.13%)
Dec 02, 2021	6.403	6.578	6.403	6.523	299,995	+0.08(+1.28%)
Dec 01, 2021	6.789	6.987	6.421	6.440	190,628	-0.24(-3.58%)
Nov 30, 2021	6.596	6.752	6.596	6.679	151,655	+0.03(+0.41%)
Nov 29, 2021	6.899	6.899	6.578	6.651	87,514	-0.09(-1.36%)
Nov 26, 2021	6.715	6.771	6.559	6.743	117,465	-0.27(-3.80%)
Nov 24, 2021	6.890	7.035	6.752	7.009	169,518	+0.12(+1.73%)
Nov 23, 2021	6.918	6.997	6.890	6.890	143,193	-0.01(-0.13%)
Nov 22, 2021	7.166	7.166	6.890	6.899	247,097	-0.27(-3.72%)
Nov 19, 2021	7.349	7.368	7.166	7.166	227,989	-0.19(-2.62%)
Nov 18, 2021	7.432	7.377	7.349	7.359	173,564	-0.10(-1.35%)
Nov 17, 2021	7.689	7.901	7.450	7.460	111,719	-0.26(-3.33%)
Nov 16, 2021	7.652	7.735	7.496	7.717	194,164	+0.01(+0.12%)
Nov 15, 2021	7.809	7.946	7.662	7.708	63,148	-0.08(-1.06%)
Nov 12, 2021	7.570	7.868	7.551	7.790	89,653	+0.14(+1.80%)
Nov 11, 2021	7.625	7.845	7.588	7.652	165,866	+0.00(+0.00%)
Nov 10, 2021	7.754			7.652	162,708	-0.15(-1.88%)
Nov 09, 2021	7.864	7.864	7.652	7.799	134,514	-0.10(-1.28%)
Nov 08, 2021	7.864	8.002	7.809	7.901	499,088	-0.09(-1.15%)
Nov 05, 2021	8.296	8.296	7.809	7.992	498,681	-0.32(-3.87%)
Nov 04, 2021	8.378	8.498	8.176	8.314	519,131	+0.06(+0.67%)
Nov 03, 2021	8.176	8.351	8.176	8.259	402,514	-0.03(-0.33%)
Nov 02, 2021	8.562	8.562	8.034	8.286	245,349	-0.27(-3.12%)
Nov 01, 2021	8.470	8.608	8.498	8.553	492,606	+0.06(+0.65%)
Oct 29, 2021	8.580	8.608	8.406	8.498	334,692	-0.03(-0.32%)
Oct 28, 2021	8.268	8.891	8.268	8.525	262,817	+0.17(+1.98%)
Oct 27, 2021	8.268	8.533	8.222	8.360	183,757	+0.02(+0.22%)
Oct 26, 2021	8.498			8.341	86,002	-0.17(-2.05%)
Oct 25, 2021	8.544	8.755	8.443	8.516	164,921	+0.03(+0.32%)
Oct 22, 2021	8.498	8.532	8.268	8.488	187,776	+0.06(+0.65%)
Oct 21, 2021	8.599	8.737	8.424	8.433	202,890	-0.16(-1.82%)
Oct 20, 2021	8.691	8.819	8.571	8.590	199,813	-0.07(-0.85%)
Oct 19, 2021	8.599	8.755	8.501	8.663	281,543	+0.06(+0.75%)
Oct 18, 2021	8.553	8.681	8.371	8.599	503,044	-0.04(-0.43%)
Oct 15, 2021	8.498	8.672	8.498	8.635	249,232	+0.18(+2.17%)
Oct 14, 2021	8.516	8.654	8.360	8.452	323,732	-0.02(-0.22%)
Oct 13, 2021	8.755	8.755	8.268	8.470	555,075	-0.48(-5.34%)
Oct 12, 2021	9.490	9.517	8.677	8.948	355,136	-0.67(-6.97%)
Oct 11, 2021	9.784	9.876	9.618	9.618	269,435	+0.00(+0.00%)
Oct 08, 2021	9.931	10.11	9.416	9.618	343,455	-0.28(-2.88%)
Oct 07, 2021	9.370	10.21	8.819	9.903	234,289	+0.45(+4.76%)
Oct 06, 2021	9.462	9.674	9.067	9.453	140,822	-0.18(-1.91%)
Oct 05, 2021	10.37	10.37	9.223	9.637	274,233	-0.56(-5.50%)
Oct 04, 2021	10.45	10.90	9.637	10.20	327,546	-0.47(-4.39%)
Oct 01, 2021	9.747	11.29	9.747	10.67	555,054	+0.84(+8.50%)
Sep 30, 2021	9.811	9.931	8.828	9.830	264,623	+0.14(+1.42%)
Sep 29, 2021	9.187	9.866	8.727	9.692	331,682	+0.45(+4.87%)
Sep 28, 2021	8.709	9.931	8.544	9.242	1,544,202	+0.96(+11.53%)
Sep 27, 2021	8.057	8.378	8.014	8.286	199,863	+0.29(+3.68%)
Sep 24, 2021	8.020	8.130	7.920	7.992	60,785	-0.03(-0.34%)
Sep 23, 2021	7.533	8.057	7.533	8.020	157,985	+0.45(+5.95%)
Sep 22, 2021	7.395	7.671	7.395	7.570	100,354	+0.17(+2.23%)
Sep 21, 2021	7.267	7.423	7.267	7.404	44,232	+0.27(+3.73%)
Sep 20, 2021	7.221	7.340	7.088	7.138	75,030	-0.31(-4.19%)
Sep 17, 2021	7.423	7.662	7.423	7.450	64,349	-0.02(-0.25%)
Sep 16, 2021	7.542	7.542	7.441	7.469	40,815	-0.07(-0.97%)
Sep 15, 2021	7.414	7.634	7.313	7.542	42,950	+0.14(+1.86%)
Sep 14, 2021	7.496	7.496	7.331	7.404	65,808	-0.04(-0.49%)
Sep 13, 2021	7.331	7.634	7.331	7.441	52,086	+0.13(+1.76%)
Sep 10, 2021	7.533	7.533	7.129	7.313	73,725	-0.06(-0.75%)
Sep 09, 2021	7.404	7.423	7.328	7.368	79,732	-0.07(-0.99%)
Sep 08, 2021	7.561	7.616	7.423	7.441	45,247	-0.14(-1.82%)
Sep 07, 2021	7.432	7.717	7.396	7.579	75,004	+0.09(+1.23%)
Sep 03, 2021	7.359	7.584	7.359	7.487	82,739	+0.02(+0.25%)
Sep 02, 2021	7.313	7.754	7.239	7.469	177,526	+0.16(+2.14%)
Sep 01, 2021	6.936	7.331	6.936	7.313	117,596	+0.33(+4.74%)
Aug 31, 2021	6.853	6.982	6.798	6.982	216,869	+0.09(+1.33%)
Aug 30, 2021	6.881	6.908	6.555	6.890	131,154	+0.01(+0.13%)
Aug 27, 2021	6.495	6.908	6.201	6.881	114,603	+0.35(+5.34%)
Aug 26, 2021	6.614	6.614	6.444	6.532	76,705	-0.03(-0.42%)
Aug 25, 2021	6.624	6.706	6.523	6.559	56,025	-0.06(-0.97%)
Aug 24, 2021	6.688	6.870	6.624	6.624	75,424	+0.02(+0.28%)
Aug 23, 2021	6.670	6.679	6.532	6.605	67,623	+0.04(+0.56%)
Aug 20, 2021	6.725	6.725	6.495	6.568	67,755	-0.10(-1.52%)
Aug 19, 2021	6.798	6.881	6.559	6.670	63,058	-0.21(-3.07%)
Aug 18, 2021	7.019	7.110	6.881	6.881	59,039	-0.15(-2.09%)
Aug 17, 2021	6.780	7.120	6.780	7.028	64,370	+0.18(+2.68%)
Aug 16, 2021	6.954	6.954	6.771	6.844	27,290	-0.10(-1.45%)
Aug 13, 2021	7.083	7.101	6.844	6.945	53,809	-0.04(-0.53%)
Aug 12, 2021	7.065	7.248	6.963	6.982	45,728	-0.14(-1.94%)
Aug 11, 2021	6.844	7.129	6.844	7.120	69,190	+0.31(+4.59%)
Aug 10, 2021	6.697	6.835	6.624	6.807	32,537	+0.12(+1.79%)
Aug 09, 2021	6.660	6.890	6.614	6.688	58,683	-0.04(-0.55%)
Aug 06, 2021	6.651	6.761	6.596	6.725	30,462	+0.06(+0.97%)
Aug 05, 2021	6.715	6.789	6.651	6.660	79,812	+0.01(+0.14%)
Aug 04, 2021	6.844	6.899	6.513	6.651	124,323	-0.15(-2.16%)
Aug 03, 2021	6.982	6.982	6.734	6.798	86,527	-0.13(-1.86%)
Aug 02, 2021	7.276	7.386	6.862	6.927	57,998	-0.38(-5.16%)
Jul 30, 2021	7.212	7.359	7.147	7.303	84,009	+0.09(+1.27%)
Jul 29, 2021	7.074	7.340	7.019	7.212	121,747	+0.24(+3.43%)
Jul 28, 2021	6.660	7.028	6.568	6.973	117,585	+0.39(+5.86%)
Jul 27, 2021	6.798	6.803	6.587	6.587	71,792	-0.27(-3.89%)
Jul 26, 2021	6.844	7.156	6.761	6.853	103,583	-0.08(-1.19%)
Jul 23, 2021	6.936	7.046	6.835	6.936	70,653	+0.05(+0.67%)
Jul 22, 2021	6.899	7.019	6.743	6.890	93,097	+0.02(+0.27%)
Jul 21, 2021	6.991	7.184	6.835	6.872	108,822	-0.09(-1.32%)
Jul 20, 2021	6.642	7.037	6.541	6.963	163,165	+0.28(+4.26%)
Jul 19, 2021	6.936	6.982	6.550	6.679	163,048	-0.34(-4.84%)
Jul 16, 2021	7.101	7.340	6.899	7.019	253,531	-0.27(-3.66%)
Jul 15, 2021	7.469	7.634	7.147	7.285	251,390	-0.24(-3.17%)
Jul 14, 2021	7.349	7.652	7.313	7.524	152,215	+0.29(+4.07%)
Jul 13, 2021	7.212	7.340	7.193	7.230	101,391	-0.16(-2.11%)
Jul 12, 2021	7.359	7.477	7.196	7.386	109,678	-0.12(-1.57%)
Jul 09, 2021	7.477	7.613	7.395	7.504	72,418	+0.11(+1.47%)
Jul 08, 2021	7.332	7.404	7.050	7.395	123,423	+0.00(+0.00%)
Jul 07, 2021	7.395	7.803	7.277	7.395	111,107	-0.04(-0.49%)
Jul 06, 2021	7.558	7.849	7.295	7.431	160,775	-0.13(-1.68%)
Jul 02, 2021	7.577	7.667	7.413	7.558	115,171	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services