Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.990	9.185	8.870	9.100	9,604,663	+0.06(+0.66%)
May 27, 2022	8.990	9.115	8.860	9.040	6,684,088	-0.04(-0.44%)
May 26, 2022	9.020	9.210	8.990	9.080	6,788,315	+0.08(+0.89%)
May 25, 2022	8.430	9.060	8.410	9.000	11,458,318	+0.55(+6.51%)
May 24, 2022	8.430	8.500	8.260	8.450	5,366,893	+0.00(+0.00%)
May 23, 2022	8.560	8.640	8.415	8.450	5,730,346	-0.02(-0.24%)
May 20, 2022	8.400	8.520	8.190	8.470	10,508,455	+0.16(+1.93%)
May 19, 2022	8.230	8.430	8.210	8.310	5,903,909	+0.03(+0.36%)
May 18, 2022	8.330	8.498	8.230	8.280	12,418,739	-0.12(-1.43%)
May 17, 2022	8.130	8.520	8.130	8.400	15,639,083	+0.49(+6.19%)
May 16, 2022	7.700	7.960	7.670	7.910	7,737,024	+0.15(+1.93%)
May 13, 2022	7.630	7.855	7.620	7.760	7,569,963	+0.25(+3.33%)
May 12, 2022	7.270	7.595	7.230	7.510	10,402,775	+0.13(+1.76%)
May 11, 2022	7.490	7.735	7.370	7.380	11,378,433	-0.11(-1.47%)
May 10, 2022	7.570	7.750	7.260	7.490	11,526,007	+0.07(+0.94%)
May 09, 2022	7.670	7.705	7.360	7.420	15,358,700	-0.42(-5.36%)
May 06, 2022	7.900	7.910	7.680	7.840	9,014,208	-0.07(-0.88%)
May 05, 2022	8.230	8.310	7.815	7.910	9,841,602	-0.42(-5.04%)
May 04, 2022	8.410	8.540	7.880	8.330	16,236,780	-0.27(-3.14%)
May 03, 2022	8.390	8.870	8.300	8.600	11,039,561	+0.07(+0.82%)
May 02, 2022	8.550	8.655	8.270	8.530	14,265,491	-0.18(-2.07%)
Apr 29, 2022	8.950	9.030	8.700	8.710	6,537,969	-0.24(-2.68%)
Apr 28, 2022	9.050	9.100	8.760	8.950	6,275,730	+0.03(+0.34%)
Apr 27, 2022	8.840	9.000	8.730	8.920	5,756,042	+0.13(+1.48%)
Apr 26, 2022	9.130	9.140	8.780	8.790	5,353,796	-0.34(-3.72%)
Apr 25, 2022	9.020	9.160	8.750	9.130	7,031,954	+0.01(+0.11%)
Apr 22, 2022	9.370	9.430	8.990	9.120	7,910,008	-0.26(-2.77%)
Apr 21, 2022	9.730	9.800	9.330	9.380	7,022,858	-0.30(-3.10%)
Apr 20, 2022	9.880	10.02	9.645	9.680	8,731,833	-0.50(-4.91%)
Apr 19, 2022	10.15	10.32	10.09	10.18	5,399,162	+0.07(+0.69%)
Apr 18, 2022	10.20	10.23	10.06	10.11	5,011,119	-0.08(-0.79%)
Apr 14, 2022	10.26	10.38	10.18	10.19	6,027,617	-0.09(-0.88%)
Apr 13, 2022	10.11	10.31	10.04	10.28	6,074,972	+0.13(+1.28%)
Apr 12, 2022	10.19	10.26	10.06	10.15	7,134,065	-0.11(-1.07%)
Apr 11, 2022	10.42	10.44	10.20	10.26	8,334,622	-0.14(-1.35%)
Apr 08, 2022	10.22	10.50	10.08	10.40	9,685,351	+0.22(+2.16%)
Apr 07, 2022	10.09	10.22	10.01	10.18	8,983,517	+0.13(+1.29%)
Apr 06, 2022	9.950	10.05	9.820	10.05	11,053,006	+0.08(+0.80%)
Apr 05, 2022	10.03	10.42	9.830	9.970	14,978,139	+0.08(+0.81%)
Apr 04, 2022	9.480	9.930	9.450	9.890	12,760,224	+0.50(+5.32%)
Apr 01, 2022	9.420	9.480	9.245	9.390	6,168,608	+0.00(+0.00%)
Mar 31, 2022	9.360	9.560	9.175	9.390	10,244,934	+0.01(+0.11%)
Mar 30, 2022	8.990	9.510	8.930	9.380	22,174,132	+0.57(+6.47%)
Mar 29, 2022	8.670	8.960	8.630	8.810	10,919,504	+0.25(+2.92%)
Mar 28, 2022	8.650	8.665	8.505	8.560	6,938,294	-0.06(-0.70%)
Mar 25, 2022	8.480	8.670	8.340	8.620	12,408,545	+0.45(+5.51%)
Mar 24, 2022	8.180	8.210	8.025	8.170	4,375,391	+0.06(+0.74%)
Mar 23, 2022	8.020	8.210	8.010	8.110	7,534,587	+0.04(+0.50%)
Mar 22, 2022	7.980	8.100	7.930	8.070	7,276,072	+0.14(+1.77%)
Mar 21, 2022	7.910	8.060	7.860	7.930	5,957,189	+0.04(+0.51%)
Mar 18, 2022	7.760	7.940	7.760	7.890	6,621,691	+0.01(+0.13%)
Mar 17, 2022	7.760	7.880	7.670	7.880	4,144,757	+0.11(+1.42%)
Mar 16, 2022	7.590	7.840	7.570	7.770	6,769,088	+0.27(+3.60%)
Mar 15, 2022	7.400	7.520	7.375	7.500	6,049,192	+0.16(+2.18%)
Mar 14, 2022	7.500	7.530	7.240	7.340	7,864,870	-0.14(-1.87%)
Mar 11, 2022	7.700	7.805	7.480	7.480	6,300,679	-0.24(-3.11%)
Mar 10, 2022	7.660		7.580	7.720	6,373,939	-0.10(-1.28%)
Mar 09, 2022	7.580	7.920	7.565	7.820	9,403,243	+0.43(+5.82%)
Mar 08, 2022	7.380	7.620	7.330	7.390	9,287,646	+0.06(+0.82%)
Mar 07, 2022	7.370	7.545	7.300	7.330	9,819,705	-0.13(-1.74%)
Mar 04, 2022	7.650	7.770	7.390	7.460	11,855,014	-0.33(-4.24%)
Mar 03, 2022	7.910	7.910	7.690	7.790	8,097,172	-0.15(-1.89%)
Mar 02, 2022	7.810	7.990	7.740	7.940	8,727,014	+0.15(+1.93%)
Mar 01, 2022	8.050	8.070	7.690	7.790	12,868,645	-0.34(-4.18%)
Feb 28, 2022	8.180	8.260	8.010	8.130	13,632,713	-0.23(-2.75%)
Feb 25, 2022	8.010	8.430	8.010	8.360	10,390,769	+0.43(+5.42%)
Feb 24, 2022	7.700	7.960	7.650	7.930	10,542,905	-0.08(-1.00%)
Feb 23, 2022	8.120	8.215	7.970	8.010	6,601,654	-0.02(-0.25%)
Feb 22, 2022	8.100	8.185	7.950	8.030	6,604,280	-0.12(-1.47%)
Feb 18, 2022				8.150	0	-0.17(-2.04%)
Feb 17, 2022	8.450	8.545	8.300	8.320	4,974,730	-0.17(-2.00%)
Feb 16, 2022	8.430	8.560	8.402	8.490	5,972,102	+0.03(+0.35%)
Feb 15, 2022	8.430	8.575	8.360	8.460	7,556,998	-0.06(-0.70%)
Feb 14, 2022	8.500	8.565	8.430	8.520	7,026,423	-0.01(-0.12%)
Feb 11, 2022	8.810	8.960	8.500	8.530	9,544,879	-0.28(-3.18%)
Feb 10, 2022	8.795	9.000	8.770	8.810	8,165,365	-0.18(-2.00%)
Feb 09, 2022	8.420	9.330	8.420	8.990	27,744,640	+0.70(+8.44%)
Feb 08, 2022	8.500	8.510	8.215	8.290	13,410,690	-0.17(-2.01%)
Feb 07, 2022	8.470	8.640	8.295	8.460	9,176,058	-0.05(-0.59%)
Feb 04, 2022	8.590	8.595	8.405	8.510	5,723,218	-0.06(-0.70%)
Feb 03, 2022	8.600			8.570	5,951,078	-0.16(-1.83%)
Feb 02, 2022	8.560	8.760	8.390	8.730	6,725,304	+0.02(+0.23%)
Feb 01, 2022	8.510	8.750	8.510	8.710	8,701,618	+0.28(+3.32%)
Jan 31, 2022	8.270	8.530		8.430	9,930,473	+0.09(+1.08%)
Jan 28, 2022	8.270	8.370	8.160	8.340	5,716,308	+0.11(+1.34%)
Jan 27, 2022	8.420	8.505	8.220	8.230	7,021,122	-0.18(-2.14%)
Jan 26, 2022	8.550	8.640	8.320	8.410	6,393,441	-0.12(-1.41%)
Jan 25, 2022	8.370	8.620	8.290	8.530	8,494,527	+0.07(+0.83%)
Jan 24, 2022	8.300	8.490	8.050	8.460	11,443,042	-0.05(-0.59%)
Jan 21, 2022	8.600	8.720	8.450	8.510	8,550,541	-0.13(-1.50%)
Jan 20, 2022	8.850	8.965	8.640	8.640	5,677,400	-0.20(-2.26%)
Jan 19, 2022	8.910	8.960	8.700	8.840	7,863,216	-0.05(-0.56%)
Jan 18, 2022	9.080	9.130	8.840	8.890	8,959,248	-0.28(-3.05%)
Jan 14, 2022				9.170	0	-0.03(-0.33%)
Jan 13, 2022	9.090	9.270	9.060	9.200	7,980,664	+0.17(+1.88%)
Jan 12, 2022	9.160	9.230	8.950	9.030	7,455,205	-0.05(-0.55%)
Jan 11, 2022	8.980	9.120	8.880	9.080	7,258,144	-0.04(-0.44%)
Jan 10, 2022	8.770	9.130	8.770	9.120	11,551,677	+0.27(+3.05%)
Jan 07, 2022	8.520	8.930	8.520	8.850	10,750,395	+0.33(+3.87%)
Jan 06, 2022	8.400	8.650	8.270	8.520	10,518,733	+0.22(+2.65%)
Jan 05, 2022	8.460	8.640	8.265	8.300	8,487,804	-0.09(-1.07%)
Jan 04, 2022	8.460	8.505	8.220	8.390	7,299,371	+0.06(+0.72%)
Jan 03, 2022	8.050	8.430	8.010	8.330	10,677,525	+0.32(+4.00%)
Dec 31, 2021	7.860	8.155	7.730	8.010	14,348,821	+0.11(+1.39%)
Dec 30, 2021	8.410	8.687	7.900	7.900	26,744,504	-0.53(-6.29%)
Dec 29, 2021	8.600	8.600	8.430	8.430	6,574,743	-0.17(-1.98%)
Dec 28, 2021	8.550	8.840	8.530	8.600	7,846,364	+0.13(+1.53%)
Dec 27, 2021	8.470	8.520	8.350	8.470	7,177,848	+0.01(+0.12%)
Dec 23, 2021	8.350	8.500	8.310	8.460	5,690,507	+0.11(+1.32%)
Dec 22, 2021	8.250	8.415	8.230	8.350	5,422,228	+0.02(+0.24%)
Dec 21, 2021	8.070	8.480	8.070	8.330	11,285,611	+0.30(+3.74%)
Dec 20, 2021	8.080	8.100	7.780	8.030	15,436,681	-0.17(-2.07%)
Dec 17, 2021	8.160	8.256	8.010	8.200	10,805,754	+0.00(+0.00%)
Dec 16, 2021	8.180	8.360	8.160	8.200	8,034,743	+0.03(+0.37%)
Dec 15, 2021	8.160	8.220	7.980	8.170	8,048,228	-0.03(-0.37%)
Dec 14, 2021	8.040	8.395	8.010	8.200	9,089,849	+0.03(+0.37%)
Dec 13, 2021	8.270	8.300	8.020	8.170	10,062,101	-0.17(-2.04%)
Dec 10, 2021	8.320	8.447	8.270	8.340	6,105,848	+0.05(+0.60%)
Dec 09, 2021	8.490	8.555	8.290	8.290	6,481,230	-0.17(-2.01%)
Dec 08, 2021	8.380	8.495	8.340	8.460	8,540,717	+0.04(+0.48%)
Dec 07, 2021	8.290	8.445	8.275	8.420	10,595,899	+0.18(+2.18%)
Dec 06, 2021	8.140	8.350	8.030	8.240	9,256,216	+0.19(+2.36%)
Dec 03, 2021	8.200	8.230	7.940	8.050	12,982,335	-0.11(-1.35%)
Dec 02, 2021	8.180	8.310	8.030	8.160	11,092,707	-0.02(-0.24%)
Dec 01, 2021	8.410	8.515	8.150	8.180	11,912,332	-0.07(-0.85%)
Nov 30, 2021	8.520	8.590	8.190	8.250	14,694,727	-0.34(-3.96%)
Nov 29, 2021	8.570	8.600	8.260	8.590	17,547,716	+0.10(+1.18%)
Nov 26, 2021	8.550	8.600	8.350	8.490	11,120,201	-0.19(-2.19%)
Nov 24, 2021	8.740	8.760	8.670	8.680	9,305,280	-0.06(-0.69%)
Nov 23, 2021	8.760	8.920	8.710	8.740	10,308,024	-0.01(-0.11%)
Nov 22, 2021	8.930	8.930	8.750	8.750	8,665,600	-0.13(-1.46%)
Nov 19, 2021	8.900	8.980	8.810	8.880	7,219,499	-0.11(-1.22%)
Nov 18, 2021	9.140	9.010	8.905	8.990	7,313,304	-0.17(-1.86%)
Nov 17, 2021	9.320	9.390	9.060	9.160	7,252,584	-0.14(-1.51%)
Nov 16, 2021	9.350	9.480	9.170	9.300	7,761,120	-0.14(-1.48%)
Nov 15, 2021	9.490	9.599	9.420	9.440	4,840,371	-0.07(-0.74%)
Nov 12, 2021	9.460	9.570	9.380	9.510	5,895,635	-0.03(-0.31%)
Nov 11, 2021	9.450	9.590	9.400	9.540	5,393,004	+0.14(+1.49%)
Nov 10, 2021	9.240			9.400	8,621,113	+0.10(+1.08%)
Nov 09, 2021	9.340	9.400	9.135	9.300	7,116,245	-0.02(-0.21%)
Nov 08, 2021	9.180	9.340	9.090	9.320	7,697,502	+0.19(+2.08%)
Nov 05, 2021	9.200	9.300	9.080	9.130	8,130,951	-0.09(-0.98%)
Nov 04, 2021	9.410	9.410	9.105	9.220	13,401,678	-0.17(-1.81%)
Nov 03, 2021	9.870	9.880	9.390	9.390	21,172,036	-0.72(-7.12%)
Nov 02, 2021	9.730	10.26	9.620	10.11	28,937,976	+0.88(+9.53%)
Nov 01, 2021	8.800	9.270	8.950	9.230	14,405,720	+0.49(+5.61%)
Oct 29, 2021	8.740	8.825	8.550	8.740	15,496,872	+0.01(+0.11%)
Oct 28, 2021	8.850	8.890	8.650	8.730	16,092,356	-0.20(-2.24%)
Oct 27, 2021	9.250	9.620	8.900	8.930	22,245,226	-0.46(-4.90%)
Oct 26, 2021	10.12		9.380	9.390	20,331,730	-0.73(-7.21%)
Oct 25, 2021	10.14	10.20	10.01	10.12	5,778,697	-0.01(-0.10%)
Oct 22, 2021	10.12	10.14	9.920	10.13	5,868,015	-0.01(-0.10%)
Oct 21, 2021	10.16	10.21	10.10	10.14	4,926,759	+0.01(+0.10%)
Oct 20, 2021	10.08	10.21	10.04	10.13	7,820,620	+0.06(+0.60%)
Oct 19, 2021	9.860	10.13	9.730	10.07	6,646,884	+0.28(+2.86%)
Oct 18, 2021	9.760	9.845	9.660	9.790	6,549,367	+0.11(+1.14%)
Oct 15, 2021	9.720	9.830	9.660	9.680	4,208,216	-0.02(-0.21%)
Oct 14, 2021	9.940	9.960	9.703	9.700	4,709,019	-0.11(-1.12%)
Oct 13, 2021	9.870	9.970	9.790	9.810	7,184,339	-0.02(-0.20%)
Oct 12, 2021	10.22	10.24	9.810	9.830	6,789,285	-0.36(-3.53%)
Oct 11, 2021	10.15	10.28	10.05	10.19	5,137,523	+0.03(+0.30%)
Oct 08, 2021	10.11	10.23	10.06	10.16	4,873,666	+0.04(+0.40%)
Oct 07, 2021	9.900	10.22	9.900	10.12	10,122,869	+0.26(+2.64%)
Oct 06, 2021	9.770	9.870	9.670	9.860	6,065,407	+0.13(+1.34%)
Oct 05, 2021	9.720	9.870	9.620	9.730	6,105,805	+0.11(+1.14%)
Oct 04, 2021	9.550	9.790	9.470	9.620	7,534,556	-0.08(-0.82%)
Oct 01, 2021	9.700	9.825	9.520	9.700	6,372,454	-0.04(-0.41%)
Sep 30, 2021	9.960	10.00	9.720	9.740	7,467,658	-0.23(-2.31%)
Sep 29, 2021	9.670	10.00	9.640	9.970	11,163,549	+0.37(+3.85%)
Sep 28, 2021	9.200	9.950	9.180	9.600	17,148,310	+0.36(+3.90%)
Sep 27, 2021	8.940	9.445	8.940	9.240	9,845,182	+0.29(+3.24%)
Sep 24, 2021	8.940	9.050	8.900	8.950	5,414,285	-0.10(-1.10%)
Sep 23, 2021	8.840	9.140	8.740	9.050	11,268,914	+0.32(+3.67%)
Sep 22, 2021	8.780	8.900	8.720	8.730	15,125,625	+0.05(+0.58%)
Sep 21, 2021	8.740	8.905	8.590	8.680	8,589,527	-0.01(-0.12%)
Sep 20, 2021	8.850	8.920	8.640	8.690	7,908,326	-0.30(-3.34%)
Sep 17, 2021	8.910	9.010	8.835	8.990	9,416,027	+0.04(+0.45%)
Sep 16, 2021	8.970	9.040	8.840	8.950	6,827,287	-0.02(-0.22%)
Sep 15, 2021	9.070	9.135	8.960	8.970	7,668,312	-0.09(-0.99%)
Sep 14, 2021	9.300	9.380	9.060	9.060	5,362,323	-0.23(-2.48%)
Sep 13, 2021	9.260	9.490	9.200	9.290	5,045,605	+0.10(+1.09%)
Sep 10, 2021	9.310	9.520	9.170	9.190	5,568,083	-0.06(-0.65%)
Sep 09, 2021	9.350	9.430	9.210	9.250	6,510,118	-0.13(-1.39%)
Sep 08, 2021	9.500	9.650	9.370	9.380	4,391,016	-0.07(-0.74%)
Sep 07, 2021	9.530	9.650	9.370	9.450	3,615,787	-0.03(-0.32%)
Sep 03, 2021	9.490	9.620	9.410	9.480	3,199,714	-0.04(-0.42%)
Sep 02, 2021	9.390	9.540	9.320	9.520	5,005,679	+0.14(+1.49%)
Sep 01, 2021	9.470	9.480	9.325	9.380	5,187,690	-0.04(-0.42%)
Aug 31, 2021	9.340	9.580	9.335	9.420	4,738,605	+0.02(+0.21%)
Aug 30, 2021	9.290	9.450	9.190	9.400	3,803,342	+0.05(+0.53%)
Aug 27, 2021	9.310	9.480	9.270	9.350	4,258,125	+0.05(+0.54%)
Aug 26, 2021	9.520	9.560	9.295	9.300	3,514,738	-0.24(-2.52%)
Aug 25, 2021	9.500	9.610	9.363	9.540	4,389,309	+0.07(+0.74%)
Aug 24, 2021	9.380	9.540	9.365	9.470	4,264,529	+0.09(+0.96%)
Aug 23, 2021	9.250	9.450	9.180	9.380	5,784,330	+0.24(+2.63%)
Aug 20, 2021	9.140	9.260	8.950	9.140	5,276,118	-0.08(-0.87%)
Aug 19, 2021	9.370	9.400	9.175	9.220	8,384,978	-0.22(-2.33%)
Aug 18, 2021	9.460	9.610	9.400	9.440	7,789,791	-0.04(-0.42%)
Aug 17, 2021	9.640	9.700	9.370	9.480	9,101,623	-0.26(-2.67%)
Aug 16, 2021	9.790	9.840	9.630	9.740	8,108,743	-0.09(-0.92%)
Aug 13, 2021	10.04	10.04	9.825	9.830	7,974,593	-0.16(-1.60%)
Aug 12, 2021	10.18	10.21	9.930	9.990	8,976,949	-0.19(-1.87%)
Aug 11, 2021	10.12	10.21	10.02	10.18	6,665,663	+0.08(+0.79%)
Aug 10, 2021	10.01	10.21	9.910	10.10	7,471,853	+0.06(+0.60%)
Aug 09, 2021	10.01	10.11	9.885	10.04	5,091,982	+0.03(+0.30%)
Aug 06, 2021	10.00	10.03	9.730	10.01	5,913,310	+0.03(+0.30%)
Aug 05, 2021	10.05	10.34	9.970	9.980	10,028,685	-0.02(-0.20%)
Aug 04, 2021	9.850	10.14	9.820	10.00	9,319,026	+0.08(+0.81%)
Aug 03, 2021	9.910	9.915	9.640	9.920	6,631,180	+0.07(+0.71%)
Aug 02, 2021	9.670	9.990	9.640	9.850	7,855,167	+0.20(+2.07%)
Jul 30, 2021	9.660	9.720	9.465	9.650	11,451,769	-0.04(-0.41%)
Jul 29, 2021	9.960	9.990	9.670	9.690	15,501,201	-0.30(-3.00%)
Jul 28, 2021	9.000	10.30	8.980	9.990	44,209,396	+1.07(+12.00%)
Jul 27, 2021	8.930	8.940	8.640	8.920	17,319,868	-0.02(-0.22%)
Jul 26, 2021	8.850	8.990	8.790	8.940	7,924,831	+0.13(+1.48%)
Jul 23, 2021	8.900	8.930	8.770	8.810	8,113,193	-0.09(-1.01%)
Jul 22, 2021	9.020	9.050	8.800	8.900	9,772,779	-0.11(-1.22%)
Jul 21, 2021	8.880	9.090	8.790	9.010	10,904,306	+0.23(+2.62%)
Jul 20, 2021	8.410	8.795	8.395	8.780	19,191,144	+0.40(+4.77%)
Jul 19, 2021	8.480	8.520	8.240	8.380	15,971,804	-0.23(-2.67%)
Jul 16, 2021	8.850	8.850	8.590	8.610	7,916,112	-0.16(-1.82%)
Jul 15, 2021	8.910	8.930	8.690	8.770	11,845,854	-0.17(-1.90%)
Jul 14, 2021	9.190	9.220	8.910	8.940	10,882,112	-0.17(-1.87%)
Jul 13, 2021	9.250	9.290	9.100	9.110	6,065,715	-0.20(-2.15%)
Jul 12, 2021	9.300	9.440	9.250	9.310	8,997,002	+0.01(+0.11%)
Jul 09, 2021	9.260	9.380	9.220	9.300	7,587,463	+0.16(+1.75%)
Jul 08, 2021	9.210	9.248	9.050	9.140	10,883,441	-0.19(-2.04%)
Jul 07, 2021	9.640	9.650	9.255	9.330	11,486,681	-0.28(-2.91%)
Jul 06, 2021	9.800	9.910	9.600	9.610	8,826,562	-0.22(-2.24%)
Jul 02, 2021	9.920	9.920	9.730	9.830	8,276,228	-0.09(-0.91%)
Jul 01, 2021	9.900	10.02	9.880	9.920	13,451,281	+0.02(+0.20%)
Jun 30, 2021	10.01	10.03	9.880	9.900	13,694,800	-0.13(-1.30%)
Jun 29, 2021	10.36	10.36	10.01	10.03	7,070,061	-0.22(-2.15%)
Jun 28, 2021	10.42	10.46	10.19	10.25	7,019,961	-0.11(-1.06%)
Jun 25, 2021	10.39	10.49	10.31	10.36	4,318,728	-0.06(-0.58%)
Jun 24, 2021	10.20	10.42	10.14	10.42	6,113,556	+0.22(+2.16%)
Jun 23, 2021	10.21	10.24	10.12	10.20	4,922,250	+0.05(+0.49%)
Jun 22, 2021	10.13	10.24	10.07	10.15	5,109,545	+0.04(+0.40%)
Jun 21, 2021	10.11	10.20	10.03	10.11	8,841,270	-0.01(-0.10%)
Jun 18, 2021	10.32	10.37	10.05	10.12	8,423,830	-0.28(-2.69%)
Jun 17, 2021	10.60	10.68	10.25	10.40	6,721,494	-0.17(-1.61%)
Jun 16, 2021	10.81	10.82	10.53	10.57	6,682,408	-0.28(-2.58%)
Jun 15, 2021	11.08	11.12	10.80	10.85	5,342,804	-0.20(-1.81%)
Jun 14, 2021	11.15	11.20	10.96	11.05	6,989,469	-0.06(-0.54%)
Jun 11, 2021	11.40	11.45	11.10	11.11	9,045,592	-0.42(-3.64%)
Jun 10, 2021	10.78	11.54	10.70	11.53	17,221,052	+0.80(+7.46%)
Jun 09, 2021	10.58	10.82	10.51	10.73	8,027,133	+0.18(+1.71%)
Jun 08, 2021	10.74	10.76	10.50	10.55	5,386,678	-0.20(-1.86%)
Jun 07, 2021	10.41	10.95	10.39	10.75	10,698,587	+0.35(+3.37%)
Jun 04, 2021	10.62	10.62	10.38	10.40	5,349,639	-0.17(-1.61%)
Jun 03, 2021	10.56	10.77	10.55	10.57	7,784,298	-0.04(-0.38%)
Jun 02, 2021	10.52	10.62	10.38	10.61	7,690,178	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Teva Pharmaceutical Industries ADR (NY: TEVA )

Historical Prices

Sections

Services