Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.92 -0.03 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 13.35 13.52 13.14 13.27 747,210 +0.06(+0.44%)
May 27, 2022 13.10 13.24 12.93 13.21 761,015 +0.17(+1.33%)
May 26, 2022 12.86 13.13 12.86 13.04 906,444 +0.26(+2.06%)
May 25, 2022 12.61 12.91 12.61 12.77 759,864 +0.23(+1.84%)
May 24, 2022 12.55 12.58 12.31 12.54 399,486 -0.01(-0.07%)
May 23, 2022 12.51 12.64 12.33 12.55 737,382 +0.22(+1.80%)
May 20, 2022 12.45 12.58 12.07 12.33 566,395 +0.06(+0.47%)
May 19, 2022 12.35 12.54 12.20 12.27 439,913 -0.16(-1.32%)
May 18, 2022 12.64 12.75 12.22 12.44 455,239 -0.24(-1.88%)
May 17, 2022 12.62 12.82 12.48 12.68 440,080 +0.21(+1.65%)
May 16, 2022 12.38 12.60 12.38 12.47 403,773 +0.15(+1.20%)
May 13, 2022 12.24 12.45 12.22 12.32 485,294 +0.21(+1.70%)
May 12, 2022 11.93 12.34 11.68 12.12 1,090,628 +0.11(+0.89%)
May 11, 2022 12.10 12.35 11.94 12.01 1,534,792 +0.13(+1.08%)
May 10, 2022 11.93 12.20 11.50 11.88 1,266,777 +0.16(+1.37%)
May 09, 2022 12.18 12.30 11.62 11.72 1,572,756 -0.61(-4.94%)
May 06, 2022 12.54 12.63 12.22 12.33 771,437 -0.15(-1.22%)
May 05, 2022 12.80 12.80 12.17 12.48 761,436 -0.18(-1.39%)
May 04, 2022 12.51 12.72 12.33 12.66 852,590 +0.26(+2.13%)
May 03, 2022 12.19 12.55 12.04 12.39 1,406,805 -0.31(-2.46%)
May 02, 2022 12.71 12.95 12.32 12.71 1,139,885 +0.02(+0.13%)
Apr 29, 2022 12.88 13.10 12.52 12.69 765,785 -0.15(-1.19%)
Apr 28, 2022 12.77 12.86 12.38 12.84 772,568 +0.25(+1.97%)
Apr 27, 2022 12.31 12.78 12.30 12.59 1,356,896 +0.40(+3.29%)
Apr 26, 2022 12.07 12.52 11.90 12.19 1,348,411 +0.45(+3.82%)
Apr 25, 2022 11.58 11.79 11.28 11.74 1,321,018 -0.14(-1.15%)
Apr 22, 2022 11.93 12.11 11.76 11.88 707,412 -0.10(-0.87%)
Apr 21, 2022 12.39 12.42 11.91 11.98 810,785 -0.36(-2.92%)
Apr 20, 2022 12.25 12.46 12.14 12.35 642,084 +0.09(+0.72%)
Apr 19, 2022 12.54 12.60 12.21 12.26 842,039 -0.26(-2.11%)
Apr 18, 2022 12.31 12.58 12.25 12.52 1,246,813 +0.30(+2.43%)
Apr 14, 2022 12.29 12.31 12.06 12.22 682,521 +0.04(+0.33%)
Apr 13, 2022 12.22 12.29 12.00 12.19 1,024,847 +0.13(+1.06%)
Apr 12, 2022 12.02 12.16 11.97 12.06 851,293 +0.04(+0.33%)
Apr 11, 2022 12.00 12.03 11.62 12.02 1,049,224 +0.04(+0.33%)
Apr 08, 2022 11.60 12.02 11.56 11.98 1,189,033 +0.46(+4.04%)
Apr 07, 2022 11.54 11.62 11.17 11.51 779,240 +0.08(+0.70%)
Apr 06, 2022 11.42 11.54 11.23 11.43 672,272 +0.11(+0.99%)
Apr 05, 2022 11.62 11.70 11.28 11.32 1,022,960 -0.18(-1.53%)
Apr 04, 2022 10.98 11.50 10.94 11.50 2,784,195 +0.62(+5.67%)
Apr 01, 2022 10.81 10.94 10.66 10.88 446,600 +0.10(+0.89%)
Mar 31, 2022 10.69 10.91 10.63 10.78 579,983 +0.07(+0.67%)
Mar 30, 2022 10.89 10.89 10.62 10.71 414,468 -0.14(-1.26%)
Mar 29, 2022 10.58 10.89 10.33 10.85 1,109,877 +0.09(+0.82%)
Mar 28, 2022 10.69 10.76 10.41 10.76 1,220,592 -0.02(-0.15%)
Mar 25, 2022 10.56 10.82 10.47 10.78 1,657,380 +0.20(+1.89%)
Mar 24, 2022 10.41 10.57 10.33 10.57 1,241,680 +0.24(+2.33%)
Mar 23, 2022 10.25 10.41 10.16 10.33 486,136 +0.18(+1.81%)
Mar 22, 2022 10.04 10.19 9.854 10.15 690,269 +0.11(+1.12%)
Mar 21, 2022 9.846 10.08 9.766 10.04 1,297,454 +0.37(+3.81%)
Mar 18, 2022 9.686 9.734 9.533 9.669 1,162,381 +0.05(+0.50%)
Mar 17, 2022 9.373 9.800 9.373 9.621 1,014,091 +0.37(+3.98%)
Mar 16, 2022 9.333 9.589 9.197 9.253 814,492 -0.03(-0.35%)
Mar 15, 2022 9.261 9.445 9.157 9.285 1,175,145 -0.18(-1.86%)
Mar 14, 2022 9.966 9.974 9.413 9.461 1,483,404 -0.50(-5.06%)
Mar 11, 2022 10.41 10.58 9.950 9.966 877,717 -0.41(-3.94%)
Mar 10, 2022 10.06 10.45 10.01 10.37 1,932,377 +0.38(+3.85%)
Mar 09, 2022 10.12 10.17 9.758 9.990 805,607 -0.08(-0.80%)
Mar 08, 2022 10.15 10.20 9.782 10.07 1,768,840 +0.06(+0.56%)
Mar 07, 2022 10.20 10.21 9.870 10.01 1,431,337 +0.08(+0.81%)
Mar 04, 2022 9.878 9.950 9.710 9.934 752,947 +0.02(+0.24%)
Mar 03, 2022 9.982 9.998 9.830 9.910 495,650 -0.03(-0.32%)
Mar 02, 2022 9.854 10.01 9.774 9.942 959,076 +0.18(+1.89%)
Mar 01, 2022 9.734 9.970 9.645 9.758 806,664 +0.12(+1.25%)
Feb 28, 2022 9.613 9.830 9.605 9.637 763,290 -0.06(-0.58%)
Feb 25, 2022 9.413 9.710 9.221 9.694 653,424 +0.38(+4.13%)
Feb 24, 2022 9.213 9.557 9.013 9.309 1,138,465 +0.14(+1.48%)
Feb 23, 2022 9.421 9.493 9.157 9.173 618,594 -0.13(-1.38%)
Feb 22, 2022 9.541 9.549 9.189 9.301 683,413 +0.05(+0.52%)
Feb 18, 2022 9.253 0 -0.08(-0.86%)
Feb 17, 2022 9.373 9.525 9.317 9.333 220,644 -0.05(-0.51%)
Feb 16, 2022 9.341 9.525 9.341 9.381 308,260 +0.05(+0.51%)
Feb 15, 2022 9.165 9.437 9.021 9.333 392,514 +0.07(+0.78%)
Feb 14, 2022 9.488 9.590 9.179 9.261 561,011 -0.17(-1.83%)
Feb 11, 2022 9.363 9.535 9.277 9.433 486,442 +0.17(+1.86%)
Feb 10, 2022 9.206 9.462 9.206 9.261 490,403 -0.10(-1.09%)
Feb 09, 2022 9.339 9.410 9.253 9.363 327,221 +0.11(+1.18%)
Feb 08, 2022 9.394 9.496 9.143 9.253 563,661 -0.10(-1.09%)
Feb 07, 2022 9.433 9.511 9.237 9.355 293,399 -0.08(-0.83%)
Feb 04, 2022 9.472 9.699 9.386 9.433 376,265 -0.03(-0.33%)
Feb 03, 2022 9.464 9.245 9.464 772,713 +0.08(+0.83%)
Feb 02, 2022 9.300 9.433 9.175 9.386 519,099 +0.14(+1.52%)
Feb 01, 2022 8.901 9.277 8.815 9.245 595,747 +0.31(+3.51%)
Jan 31, 2022 8.846 9.081 8.932 475,952 +0.17(+1.97%)
Jan 28, 2022 8.752 8.870 8.689 8.760 222,366 +0.01(+0.09%)
Jan 27, 2022 8.760 9.018 8.689 8.752 644,938 +0.12(+1.36%)
Jan 26, 2022 8.932 8.932 8.572 8.635 385,117 -0.22(-2.48%)
Jan 25, 2022 8.572 8.965 8.486 8.854 288,734 +0.25(+2.91%)
Jan 24, 2022 8.455 8.674 8.181 8.603 1,375,963 +0.02(+0.18%)
Jan 21, 2022 8.658 8.729 8.525 8.588 572,786 -0.16(-1.79%)
Jan 20, 2022 8.862 9.065 8.697 8.744 315,765 -0.07(-0.80%)
Jan 19, 2022 9.183 9.214 8.799 8.815 549,871 -0.27(-2.93%)
Jan 18, 2022 9.284 9.308 9.042 9.081 532,623 -0.09(-0.94%)
Jan 14, 2022 9.167 0 +0.07(+0.77%)
Jan 13, 2022 9.394 9.417 9.065 9.097 395,951 -0.27(-2.92%)
Jan 12, 2022 9.136 9.417 9.128 9.371 680,373 +0.23(+2.57%)
Jan 11, 2022 8.971 9.175 8.862 9.136 676,836 +0.29(+3.27%)
Jan 10, 2022 8.924 9.010 8.705 8.846 459,894 +0.10(+1.16%)
Jan 07, 2022 8.494 8.838 8.494 8.744 622,506 +0.29(+3.43%)
Jan 06, 2022 8.525 8.564 8.235 8.455 583,511 +0.13(+1.60%)
Jan 05, 2022 8.642 8.650 8.314 8.322 473,742 -0.18(-2.12%)
Jan 04, 2022 8.431 8.596 8.408 8.502 301,518 +0.13(+1.59%)
Jan 03, 2022 8.110 8.533 8.110 8.368 398,544 +0.28(+3.48%)
Dec 31, 2021 8.071 8.212 8.071 8.087 506,617 -0.02(-0.19%)
Dec 30, 2021 8.228 8.282 8.094 8.102 227,485 -0.13(-1.62%)
Dec 29, 2021 8.368 8.376 8.204 8.235 280,722 -0.07(-0.85%)
Dec 28, 2021 8.361 8.455 8.196 8.306 330,030 -0.06(-0.75%)
Dec 27, 2021 8.220 8.415 8.087 8.368 282,979 +0.20(+2.49%)
Dec 23, 2021 8.267 8.314 8.087 8.165 272,878 -0.13(-1.51%)
Dec 22, 2021 8.235 8.345 8.122 8.290 417,498 +0.06(+0.76%)
Dec 21, 2021 7.985 8.259 7.985 8.228 395,832 +0.32(+4.06%)
Dec 20, 2021 7.758 7.914 7.591 7.907 414,398 +0.11(+1.41%)
Dec 17, 2021 7.828 7.969 7.730 7.797 630,398 -0.09(-1.19%)
Dec 16, 2021 7.907 8.102 7.883 7.891 464,374 +0.02(+0.20%)
Dec 15, 2021 7.993 7.993 7.742 7.875 774,274 -0.04(-0.49%)
Dec 14, 2021 7.860 8.118 7.828 7.914 915,000 +0.02(+0.20%)
Dec 13, 2021 8.141 8.322 7.883 7.899 765,694 -0.25(-3.07%)
Dec 10, 2021 8.361 8.408 8.024 8.149 475,175 -0.22(-2.62%)
Dec 09, 2021 8.455 8.525 8.235 8.368 513,765 -0.17(-2.02%)
Dec 08, 2021 8.549 8.658 8.541 8.541 225,170 -0.03(-0.37%)
Dec 07, 2021 8.580 8.650 8.533 8.572 579,810 +0.06(+0.74%)
Dec 06, 2021 8.549 8.572 8.439 8.509 413,708 +0.04(+0.46%)
Dec 03, 2021 8.611 8.689 8.314 8.470 449,283 -0.14(-1.64%)
Dec 02, 2021 8.431 8.721 8.306 8.611 303,985 +0.20(+2.33%)
Dec 01, 2021 8.815 9.014 8.400 8.415 532,091 -0.34(-3.85%)
Nov 30, 2021 8.870 9.089 8.572 8.752 888,305 -0.20(-2.27%)
Nov 29, 2021 9.081 9.183 8.877 8.956 319,022 -0.11(-1.21%)
Nov 26, 2021 9.089 9.089 8.870 9.065 350,862 -0.31(-3.34%)
Nov 24, 2021 9.371 9.449 9.316 9.378 293,271 +0.06(+0.67%)
Nov 23, 2021 9.198 9.331 9.112 9.316 373,273 +0.22(+2.41%)
Nov 22, 2021 8.854 9.183 8.854 9.097 626,779 +0.24(+2.74%)
Nov 19, 2021 9.073 9.104 8.768 8.854 579,023 -0.32(-3.50%)
Nov 18, 2021 9.128 9.245 9.120 9.175 184,662 +0.02(+0.17%)
Nov 17, 2021 9.394 9.394 9.050 9.159 456,870 -0.23(-2.50%)
Nov 16, 2021 9.331 9.511 9.237 9.394 949,341 +0.13(+1.35%)
Nov 15, 2021 9.081 9.273 8.963 9.269 707,550 +0.14(+1.54%)
Nov 12, 2021 9.277 9.277 9.050 9.128 231,286 -0.14(-1.52%)
Nov 11, 2021 9.183 9.308 9.112 9.269 492,080 +0.15(+1.63%)
Nov 10, 2021 9.237 9.120 729,806 -0.25(-2.67%)
Nov 09, 2021 9.371 9.440 9.217 9.371 569,068 +0.00(+0.00%)
Nov 08, 2021 9.409 9.478 9.294 9.371 320,430 +0.05(+0.49%)
Nov 05, 2021 9.302 9.409 9.217 9.325 246,687 +0.04(+0.41%)
Nov 04, 2021 9.509 9.570 9.255 9.286 527,890 -0.20(-2.10%)
Nov 03, 2021 9.463 9.539 9.396 9.486 346,395 -0.02(-0.24%)
Nov 02, 2021 9.539 9.685 9.394 9.509 775,857 -0.18(-1.82%)
Nov 01, 2021 9.708 9.762 9.641 9.685 697,030 +0.09(+0.96%)
Oct 29, 2021 9.578 9.616 9.440 9.593 316,590 +0.01(+0.08%)
Oct 28, 2021 9.378 9.585 9.340 9.585 304,665 +0.30(+3.22%)
Oct 27, 2021 9.325 9.470 9.217 9.286 419,168 -0.04(-0.41%)
Oct 26, 2021 9.432 9.309 9.325 230,072 -0.08(-0.90%)
Oct 25, 2021 9.394 9.474 9.340 9.409 288,730 +0.08(+0.82%)
Oct 22, 2021 9.217 9.367 9.140 9.332 449,844 +0.14(+1.50%)
Oct 21, 2021 9.394 9.440 9.171 9.194 495,021 -0.23(-2.44%)
Oct 20, 2021 9.378 9.455 9.355 9.424 288,384 +0.05(+0.57%)
Oct 19, 2021 9.424 9.455 9.309 9.371 548,040 -0.02(-0.24%)
Oct 18, 2021 9.470 9.704 9.355 9.394 604,009 +0.00(+0.00%)
Oct 15, 2021 9.731 9.731 9.401 9.394 432,113 -0.19(-2.00%)
Oct 14, 2021 9.486 9.639 9.440 9.585 495,673 +0.21(+2.29%)
Oct 13, 2021 9.302 9.417 9.140 9.371 274,741 -0.02(-0.24%)
Oct 12, 2021 9.516 9.570 9.363 9.394 429,667 -0.14(-1.45%)
Oct 11, 2021 9.639 9.693 9.509 9.532 599,945 -0.08(-0.80%)
Oct 08, 2021 9.601 9.777 9.524 9.608 291,302 +0.05(+0.56%)
Oct 07, 2021 9.501 9.593 9.459 9.555 255,740 +0.09(+0.97%)
Oct 06, 2021 9.302 9.493 9.156 9.463 615,688 +0.02(+0.16%)
Oct 05, 2021 9.578 9.578 9.263 9.447 412,079 -0.02(-0.24%)
Oct 04, 2021 9.278 9.501 9.263 9.470 474,284 +0.21(+2.32%)
Oct 01, 2021 9.294 9.302 9.079 9.255 344,452 +0.02(+0.17%)
Sep 30, 2021 8.995 9.301 8.895 9.240 1,000,851 +0.23(+2.55%)
Sep 29, 2021 8.818 9.064 8.749 9.010 742,142 +0.14(+1.56%)
Sep 28, 2021 8.772 8.918 8.711 8.872 868,156 +0.16(+1.85%)
Sep 27, 2021 8.742 8.828 8.680 8.711 1,123,604 +0.11(+1.25%)
Sep 24, 2021 8.519 8.665 8.458 8.604 307,511 +0.07(+0.81%)
Sep 23, 2021 8.642 8.688 8.527 8.535 505,845 -0.08(-0.98%)
Sep 22, 2021 8.466 8.711 8.466 8.619 439,679 +0.18(+2.18%)
Sep 21, 2021 8.335 8.473 8.174 8.435 269,495 +0.21(+2.61%)
Sep 20, 2021 8.251 8.381 8.067 8.220 444,515 -0.25(-2.99%)
Sep 17, 2021 8.489 8.565 8.312 8.473 1,316,190 -0.02(-0.18%)
Sep 16, 2021 8.558 8.558 8.404 8.489 281,356 -0.07(-0.81%)
Sep 15, 2021 8.504 8.703 8.466 8.558 876,718 +0.15(+1.73%)
Sep 14, 2021 8.427 8.496 8.343 8.412 530,505 -0.02(-0.27%)
Sep 13, 2021 8.205 8.458 8.167 8.435 503,002 +0.31(+3.77%)
Sep 10, 2021 8.190 8.243 7.952 8.128 421,064 +0.05(+0.57%)
Sep 09, 2021 8.381 8.537 7.771 8.082 884,686 -0.37(-4.36%)
Sep 08, 2021 8.427 8.504 8.374 8.450 228,214 +0.07(+0.82%)
Sep 07, 2021 8.535 8.565 8.328 8.381 391,772 -0.08(-0.91%)
Sep 03, 2021 8.611 8.765 8.458 8.458 806,940 +0.08(+1.01%)
Sep 02, 2021 8.052 8.496 8.036 8.374 1,575,174 +0.48(+6.12%)
Sep 01, 2021 7.668 7.937 7.638 7.891 523,098 +0.22(+2.90%)
Aug 31, 2021 7.684 7.699 7.584 7.668 139,542 +0.02(+0.30%)
Aug 30, 2021 7.691 7.703 7.638 7.645 149,409 -0.05(-0.60%)
Aug 27, 2021 7.638 7.776 7.638 7.691 462,064 +0.12(+1.52%)
Aug 26, 2021 7.645 7.699 7.553 7.576 165,164 -0.05(-0.60%)
Aug 25, 2021 7.676 7.718 7.607 7.622 317,066 -0.08(-1.00%)
Aug 24, 2021 7.822 7.937 7.607 7.699 482,095 -0.12(-1.47%)
Aug 23, 2021 7.645 7.868 7.645 7.814 438,597 +0.15(+1.90%)
Aug 20, 2021 7.530 7.707 7.515 7.668 340,696 +0.13(+1.73%)
Aug 19, 2021 7.430 7.553 7.262 7.538 658,637 -0.02(-0.30%)
Aug 18, 2021 7.707 7.730 7.553 7.561 292,444 -0.07(-0.90%)
Aug 17, 2021 7.645 7.722 7.630 7.630 364,449 -0.04(-0.50%)
Aug 16, 2021 7.929 7.929 7.653 7.668 785,920 -0.28(-3.47%)
Aug 13, 2021 8.006 8.098 7.898 7.944 321,427 -0.10(-1.24%)
Aug 12, 2021 8.075 8.159 7.975 8.044 274,838 -0.01(-0.10%)
Aug 11, 2021 8.007 8.168 8.003 8.052 509,086 +0.01(+0.09%)
Aug 10, 2021 8.044 8.097 7.969 8.044 363,829 +0.07(+0.94%)
Aug 09, 2021 7.902 8.052 7.879 7.969 287,740 +0.01(+0.09%)
Aug 06, 2021 8.052 8.052 7.879 7.962 145,025 +0.04(+0.57%)
Aug 05, 2021 7.789 7.988 7.789 7.917 339,874 +0.13(+1.63%)
Aug 04, 2021 7.977 8.029 7.789 7.789 500,465 -0.20(-2.53%)
Aug 03, 2021 8.104 8.104 7.864 7.992 236,899 -0.07(-0.84%)
Aug 02, 2021 7.992 8.201 7.954 8.059 358,446 +0.08(+1.03%)
Jul 30, 2021 8.141 8.141 7.977 7.977 274,557 -0.13(-1.66%)
Jul 29, 2021 8.111 8.134 7.954 8.111 455,276 +0.10(+1.21%)
Jul 28, 2021 8.067 8.104 7.917 8.014 400,697 +0.01(+0.19%)
Jul 27, 2021 8.126 8.321 7.962 7.999 711,842 +0.09(+1.14%)
Jul 26, 2021 7.804 7.962 7.804 7.909 137,410 +0.09(+1.15%)
Jul 23, 2021 7.789 7.864 7.670 7.819 161,462 +0.01(+0.10%)
Jul 22, 2021 7.782 7.864 7.670 7.812 152,964 -0.03(-0.38%)
Jul 21, 2021 7.662 7.902 7.603 7.842 483,624 +0.24(+3.15%)
Jul 20, 2021 7.460 7.610 7.452 7.602 169,618 +0.15(+2.01%)
Jul 19, 2021 7.460 7.520 7.265 7.452 553,868 -0.13(-1.68%)
Jul 16, 2021 7.752 7.752 7.527 7.580 311,330 -0.07(-0.98%)
Jul 15, 2021 7.730 7.786 7.580 7.655 398,391 -0.12(-1.54%)
Jul 14, 2021 7.857 7.902 7.767 7.774 486,215 -0.01(-0.19%)
Jul 13, 2021 7.992 8.021 7.737 7.789 285,889 -0.19(-2.44%)
Jul 12, 2021 7.819 7.984 7.819 7.984 240,066 +0.06(+0.76%)
Jul 09, 2021 7.707 7.932 7.677 7.924 219,489 +0.34(+4.44%)
Jul 08, 2021 7.752 7.826 7.497 7.587 976,184 -0.28(-3.62%)
Jul 07, 2021 8.007 8.007 7.812 7.872 300,484 -0.12(-1.50%)
Jul 06, 2021 8.014 8.089 7.894 7.992 382,046 -0.08(-1.02%)
Jul 02, 2021 8.231 8.231 8.037 8.074 324,238 -0.16(-1.91%)
Jul 01, 2021 8.119 8.291 8.104 8.231 291,112 +0.18(+2.23%)
Jun 30, 2021 7.977 8.374 7.928 8.052 1,472,570 +0.14(+1.80%)
Jun 29, 2021 7.849 7.954 7.849 7.909 263,363 +0.05(+0.67%)
Jun 28, 2021 7.917 7.974 7.759 7.857 450,066 -0.12(-1.50%)
Jun 25, 2021 7.827 8.022 7.789 7.977 698,243 +0.18(+2.31%)
Jun 24, 2021 7.737 7.864 7.696 7.797 744,128 +0.02(+0.29%)
Jun 23, 2021 7.879 7.924 7.737 7.774 369,689 -0.04(-0.48%)
Jun 22, 2021 7.909 7.909 7.759 7.812 375,061 -0.09(-1.14%)
Jun 21, 2021 7.602 7.909 7.582 7.902 723,416 +0.22(+2.93%)
Jun 18, 2021 7.685 7.759 7.640 7.677 907,707 -0.10(-1.35%)
Jun 17, 2021 7.962 7.977 7.662 7.782 557,765 -0.14(-1.80%)
Jun 16, 2021 8.029 8.074 7.917 7.924 519,748 -0.12(-1.49%)
Jun 15, 2021 7.917 8.059 7.832 8.044 584,682 +0.21(+2.68%)
Jun 14, 2021 7.827 8.037 7.789 7.834 956,050 +0.00(+0.00%)
Jun 11, 2021 7.595 7.858 7.580 7.834 973,640 +0.29(+3.87%)
Jun 10, 2021 7.512 7.610 7.482 7.542 537,091 +0.03(+0.40%)
Jun 09, 2021 7.527 7.527 7.467 7.512 312,346 +0.02(+0.30%)
Jun 08, 2021 7.452 7.527 7.437 7.490 387,926 +0.00(+0.00%)
Jun 07, 2021 7.527 7.535 7.415 7.490 657,862 +0.00(+0.00%)
Jun 04, 2021 7.692 7.714 7.471 7.490 813,522 -0.09(-1.19%)
Jun 03, 2021 7.670 7.752 7.557 7.580 784,040 -0.07(-0.98%)
Jun 02, 2021 7.692 7.692 7.475 7.655 1,264,768 +0.10(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.