Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Ltd 7.875% (NQ: GBLIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.54 0 +0.01(+0.04%)
Dec 30, 2021 25.39 25.65 25.34 25.53 18,002 -0.33(-1.28%)
Dec 29, 2021 25.75 25.86 25.75 25.86 8,682 +0.15(+0.58%)
Dec 28, 2021 25.81 25.98 25.68 25.71 11,334 -0.18(-0.70%)
Dec 27, 2021 25.85 25.89 25.80 25.89 5,690 -0.03(-0.12%)
Dec 23, 2021 25.84 25.98 25.70 25.92 13,990 -0.06(-0.23%)
Dec 22, 2021 25.86 26.00 25.79 25.98 3,833 +0.08(+0.31%)
Dec 21, 2021 25.71 25.90 25.71 25.90 5,119 +0.04(+0.15%)
Dec 20, 2021 25.78 25.86 25.78 25.86 1,530 +0.15(+0.58%)
Dec 17, 2021 25.77 25.78 25.71 25.71 2,807 -0.19(-0.73%)
Dec 16, 2021 25.66 25.90 25.66 25.90 2,774 +0.00(+0.00%)
Dec 15, 2021 25.90 25.90 25.65 25.90 1,409 -0.04(-0.15%)
Dec 14, 2021 25.70 25.98 25.60 25.94 3,226 +0.16(+0.62%)
Dec 13, 2021 25.70 25.78 25.70 25.78 2,010 -0.01(-0.03%)
Dec 10, 2021 25.70 25.91 25.70 25.79 5,291 -0.18(-0.70%)
Dec 09, 2021 25.78 25.97 25.78 25.97 648 +0.01(+0.04%)
Dec 08, 2021 25.89 25.99 25.85 25.96 1,112 +0.07(+0.27%)
Dec 07, 2021 25.85 25.89 25.82 25.89 4,048 +0.19(+0.73%)
Dec 06, 2021 25.85 25.89 25.60 25.70 4,478 -0.02(-0.09%)
Dec 03, 2021 25.58 25.75 25.58 25.73 2,049 -0.02(-0.10%)
Dec 02, 2021 25.68 25.75 25.68 25.75 2,563 +0.15(+0.59%)
Dec 01, 2021 25.54 25.72 25.54 25.60 4,215 +0.10(+0.39%)
Nov 30, 2021 25.61 25.66 25.50 25.50 2,527 -0.30(-1.16%)
Nov 29, 2021 25.82 25.82 25.80 25.80 2,945 +0.07(+0.25%)
Nov 26, 2021 25.73 25.73 25.73 25.73 359 -0.05(-0.21%)
Nov 24, 2021 25.80 25.87 25.65 25.79 4,060 +0.06(+0.23%)
Nov 23, 2021 25.69 25.84 25.69 25.73 3,409 -0.01(-0.05%)
Nov 22, 2021 25.81 25.81 25.66 25.75 3,999 -0.07(-0.25%)
Nov 19, 2021 25.75 25.81 25.60 25.81 2,714 +0.17(+0.66%)
Nov 18, 2021 25.86 25.64 25.64 25.64 5,499 -0.24(-0.93%)
Nov 17, 2021 25.95 25.95 25.88 25.88 1,140 -0.01(-0.03%)
Nov 16, 2021 25.90 25.90 25.69 25.89 3,080 +0.10(+0.39%)
Nov 15, 2021 25.83 25.83 25.61 25.79 2,521 -0.01(-0.04%)
Nov 12, 2021 25.72 25.87 25.72 25.80 6,280 -0.08(-0.32%)
Nov 11, 2021 25.68 25.91 25.65 25.88 3,689 +0.01(+0.04%)
Nov 10, 2021 25.80 25.65 25.87 2,104 +0.06(+0.23%)
Nov 09, 2021 25.85 25.89 25.81 25.81 3,533 -0.05(-0.19%)
Nov 08, 2021 25.92 25.92 25.78 25.86 2,950 -0.09(-0.35%)
Nov 05, 2021 25.76 25.95 25.62 25.95 2,746 +0.16(+0.62%)
Nov 04, 2021 25.75 25.79 25.63 25.79 4,972 +0.06(+0.23%)
Nov 03, 2021 25.75 25.79 25.67 25.73 4,652 +0.02(+0.08%)
Nov 02, 2021 25.74 25.74 25.67 25.71 3,956 -0.07(-0.27%)
Nov 01, 2021 25.75 25.78 25.75 25.78 5,188 -0.02(-0.08%)
Oct 29, 2021 25.60 25.95 25.60 25.80 15,868 +0.12(+0.47%)
Oct 28, 2021 25.60 25.69 25.60 25.68 3,067 +0.00(+0.00%)
Oct 27, 2021 25.70 25.70 25.68 25.68 1,171 +0.01(+0.04%)
Oct 26, 2021 25.67 25.67 25.67 25.67 424 +0.01(+0.04%)
Oct 25, 2021 25.50 25.66 25.50 25.66 3,409 +0.04(+0.16%)
Oct 22, 2021 25.70 25.70 25.60 25.62 2,005 -0.08(-0.31%)
Oct 21, 2021 25.67 25.70 25.63 25.70 1,967 +0.04(+0.16%)
Oct 20, 2021 25.70 25.80 25.60 25.66 42,121 +0.00(+0.00%)
Oct 19, 2021 25.94 25.94 25.61 25.66 8,721 -0.16(-0.62%)
Oct 18, 2021 25.75 25.95 25.61 25.82 2,581 +0.06(+0.25%)
Oct 15, 2021 25.98 25.98 25.59 25.76 4,618 -0.26(-1.01%)
Oct 14, 2021 26.04 26.05 25.95 26.02 6,817 +0.01(+0.03%)
Oct 13, 2021 26.05 26.05 25.90 26.01 6,009 +0.09(+0.35%)
Oct 12, 2021 25.93 25.93 25.90 25.92 1,441 +0.07(+0.27%)
Oct 11, 2021 25.85 26.05 25.84 25.85 5,896 -0.20(-0.77%)
Oct 08, 2021 26.12 26.12 25.99 26.05 4,898 +0.17(+0.66%)
Oct 07, 2021 25.99 26.20 25.88 25.88 2,731 -0.06(-0.23%)
Oct 06, 2021 25.86 26.05 25.82 25.94 3,436 +0.12(+0.46%)
Oct 05, 2021 25.90 26.08 25.82 25.82 6,646 -0.32(-1.21%)
Oct 04, 2021 25.77 26.19 25.77 26.14 2,346 +0.30(+1.18%)
Oct 01, 2021 26.08 26.10 25.83 25.83 3,138 -0.36(-1.37%)
Sep 30, 2021 26.30 26.30 25.90 26.19 4,236 -0.11(-0.44%)
Sep 29, 2021 26.54 26.54 26.30 26.30 1,342 +0.06(+0.23%)
Sep 28, 2021 26.24 26.50 26.00 26.24 5,499 -0.26(-0.96%)
Sep 27, 2021 26.18 26.50 26.13 26.50 5,021 +0.03(+0.12%)
Sep 24, 2021 26.43 26.47 26.40 26.47 1,230 +0.10(+0.37%)
Sep 23, 2021 26.38 26.38 26.37 26.37 1,061 -0.02(-0.06%)
Sep 22, 2021 26.39 26.40 26.06 26.39 7,556 +0.07(+0.27%)
Sep 21, 2021 26.07 26.32 26.07 26.31 2,366 +0.33(+1.27%)
Sep 20, 2021 25.07 26.08 25.07 25.98 3,579 -0.17(-0.63%)
Sep 17, 2021 26.12 26.20 26.08 26.15 4,100 +0.03(+0.11%)
Sep 16, 2021 26.09 26.20 26.00 26.12 11,000 +0.13(+0.50%)
Sep 15, 2021 26.14 26.24 25.99 25.99 8,026 -0.12(-0.46%)
Sep 14, 2021 26.01 26.17 25.99 26.11 6,876 +0.11(+0.42%)
Sep 13, 2021 26.10 26.13 25.96 26.00 6,399 -0.20(-0.75%)
Sep 10, 2021 26.18 26.31 26.16 26.20 2,688 +0.01(+0.02%)
Sep 09, 2021 26.19 26.19 26.15 26.19 2,920 -0.01(-0.05%)
Sep 08, 2021 26.04 26.20 26.04 26.20 1,399 -0.00(-0.02%)
Sep 07, 2021 26.20 26.21 26.20 26.21 1,444 +0.01(+0.03%)
Sep 03, 2021 26.16 26.20 26.11 26.20 1,015 +0.01(+0.04%)
Sep 02, 2021 26.16 26.21 26.16 26.19 3,141 -0.04(-0.13%)
Sep 01, 2021 26.14 26.30 26.14 26.23 5,882 +0.04(+0.13%)
Aug 31, 2021 26.28 26.28 25.78 26.19 8,611 -0.11(-0.42%)
Aug 30, 2021 26.20 26.30 26.20 26.30 8,178 -0.05(-0.19%)
Aug 27, 2021 26.25 26.35 26.25 26.35 4,716 +0.06(+0.23%)
Aug 26, 2021 26.24 26.29 26.24 26.29 1,053 -0.02(-0.09%)
Aug 25, 2021 26.29 26.32 26.24 26.31 4,905 +0.01(+0.05%)
Aug 24, 2021 26.20 26.30 26.20 26.30 3,533 +0.00(+0.02%)
Aug 23, 2021 26.20 26.39 26.20 26.30 3,116 +0.04(+0.13%)
Aug 20, 2021 26.23 26.27 26.23 26.26 2,784 -0.04(-0.15%)
Aug 19, 2021 26.23 26.30 26.16 26.30 2,216 +0.15(+0.57%)
Aug 18, 2021 26.15 26.37 26.15 26.15 2,317 -0.19(-0.71%)
Aug 17, 2021 26.25 26.34 26.14 26.34 1,783 -0.02(-0.08%)
Aug 16, 2021 26.38 26.38 26.36 26.36 1,612 -0.04(-0.15%)
Aug 13, 2021 26.32 26.40 26.32 26.40 6,301 +0.00(+0.00%)
Aug 12, 2021 26.25 26.40 26.18 26.40 3,683 +0.18(+0.69%)
Aug 11, 2021 26.30 26.31 26.10 26.22 6,584 -0.16(-0.61%)
Aug 10, 2021 26.42 26.42 26.38 26.38 3,136 -0.03(-0.12%)
Aug 09, 2021 26.31 26.45 26.30 26.41 3,065 +0.00(+0.00%)
Aug 06, 2021 26.41 26.50 26.37 26.41 13,427 -0.04(-0.15%)
Aug 05, 2021 26.45 26.50 26.42 26.45 13,003 -0.02(-0.08%)
Aug 04, 2021 26.30 26.48 26.25 26.47 6,215 +0.08(+0.30%)
Aug 03, 2021 26.24 26.39 26.24 26.39 3,468 +0.00(+0.00%)
Aug 02, 2021 26.41 26.41 26.30 26.39 7,147 -0.09(-0.34%)
Jul 30, 2021 26.38 26.57 26.31 26.48 12,125 +0.06(+0.23%)
Jul 29, 2021 26.40 26.68 26.40 26.42 3,192 -0.06(-0.23%)
Jul 28, 2021 26.39 26.48 26.25 26.48 4,006 +0.32(+1.22%)
Jul 27, 2021 26.48 26.49 26.03 26.16 6,571 -0.38(-1.43%)
Jul 26, 2021 26.48 26.55 26.48 26.54 2,277 +0.06(+0.21%)
Jul 23, 2021 26.37 26.48 26.37 26.48 1,909 -0.19(-0.70%)
Jul 22, 2021 26.68 26.68 26.43 26.67 5,310 +0.02(+0.08%)
Jul 21, 2021 26.64 26.65 26.55 26.65 8,847 +0.00(+0.00%)
Jul 20, 2021 26.60 26.65 26.40 26.65 5,481 +0.10(+0.38%)
Jul 19, 2021 26.47 26.59 26.47 26.55 1,981 -0.10(-0.38%)
Jul 16, 2021 26.29 26.66 26.29 26.65 3,615 +0.15(+0.57%)
Jul 15, 2021 26.47 26.69 26.47 26.50 4,011 -0.09(-0.32%)
Jul 14, 2021 26.44 26.69 26.34 26.59 5,137 +0.25(+0.93%)
Jul 13, 2021 26.55 26.58 26.33 26.34 2,019 -0.36(-1.35%)
Jul 12, 2021 26.20 26.70 26.20 26.70 6,175 -0.07(-0.26%)
Jul 09, 2021 26.20 26.77 26.20 26.77 6,812 +0.38(+1.44%)
Jul 08, 2021 26.31 26.39 26.20 26.39 10,481 +0.06(+0.23%)
Jul 07, 2021 26.25 26.38 26.25 26.33 4,734 -0.04(-0.15%)
Jul 06, 2021 26.39 26.39 26.25 26.37 5,095 +0.07(+0.27%)
Jul 02, 2021 26.07 26.30 26.07 26.30 4,457 +0.16(+0.61%)
Jul 01, 2021 26.13 26.30 26.13 26.14 2,074 -0.25(-0.95%)
Jun 30, 2021 26.37 26.39 26.25 26.39 10,556 -0.17(-0.64%)
Jun 29, 2021 26.35 26.79 26.26 26.56 2,537 +0.09(+0.32%)
Jun 28, 2021 26.72 26.79 26.45 26.47 2,021 -0.30(-1.11%)
Jun 25, 2021 26.60 26.77 26.60 26.77 3,121 +0.09(+0.34%)
Jun 24, 2021 26.70 26.74 26.36 26.68 4,366 -0.10(-0.37%)
Jun 23, 2021 26.77 26.78 26.62 26.78 3,183 +0.04(+0.15%)
Jun 22, 2021 26.74 26.79 26.71 26.74 2,757 -0.03(-0.11%)
Jun 21, 2021 26.64 26.77 26.63 26.77 1,361 -0.01(-0.04%)
Jun 18, 2021 26.48 26.78 26.48 26.78 1,511 +0.28(+1.06%)
Jun 17, 2021 26.50 26.50 26.50 26.50 1,077 +0.05(+0.19%)
Jun 16, 2021 26.05 26.78 26.05 26.45 1,688 -0.11(-0.40%)
Jun 15, 2021 26.31 26.55 26.28 26.55 1,487 +0.00(+0.02%)
Jun 14, 2021 26.59 26.73 26.44 26.55 2,584 -0.27(-1.01%)
Jun 11, 2021 26.73 26.82 26.70 26.82 882 +0.20(+0.75%)
Jun 10, 2021 26.60 26.64 26.60 26.62 2,793 -0.07(-0.26%)
Jun 09, 2021 26.61 26.71 26.54 26.69 2,392 +0.14(+0.53%)
Jun 08, 2021 26.41 26.55 26.40 26.55 1,888 +0.00(+0.00%)
Jun 07, 2021 26.38 26.55 26.38 26.55 3,718 -0.02(-0.09%)
Jun 04, 2021 26.35 26.60 26.35 26.57 1,587 -0.06(-0.22%)
Jun 03, 2021 26.41 26.63 26.41 26.63 2,485 +0.16(+0.60%)
Jun 02, 2021 26.35 26.47 26.35 26.47 1,498 +0.03(+0.11%)
Jun 01, 2021 26.42 26.44 26.40 26.44 5,955 +0.01(+0.04%)
May 28, 2021 26.33 26.43 26.32 26.43 6,305 +0.06(+0.23%)
May 27, 2021 26.40 26.40 26.36 26.37 2,089 -0.03(-0.11%)
May 26, 2021 26.24 26.40 26.24 26.40 1,361 +0.08(+0.30%)
May 25, 2021 26.20 26.33 26.16 26.32 4,492 +0.06(+0.23%)
May 24, 2021 26.32 26.40 26.16 26.26 2,390 +0.01(+0.04%)
May 21, 2021 26.25 26.25 26.25 26.25 698 -0.10(-0.38%)
May 20, 2021 26.15 26.35 26.15 26.35 1,839 -0.07(-0.26%)
May 19, 2021 26.41 26.42 25.79 26.42 5,847 +0.13(+0.49%)
May 18, 2021 26.29 26.30 26.29 26.29 1,380 -0.12(-0.45%)
May 17, 2021 26.41 26.41 26.41 26.41 858 -0.01(-0.04%)
May 14, 2021 26.34 26.42 26.34 26.42 1,582 +0.15(+0.55%)
May 13, 2021 26.29 26.30 26.21 26.27 13,084 -0.04(-0.16%)
May 12, 2021 26.15 26.32 26.12 26.32 8,109 +0.10(+0.38%)
May 11, 2021 26.19 26.22 26.14 26.22 4,364 -0.06(-0.24%)
May 10, 2021 26.22 26.28 26.21 26.28 1,599 -0.07(-0.27%)
May 07, 2021 26.22 26.35 26.22 26.35 2,960 +0.09(+0.32%)
May 06, 2021 26.13 26.29 26.13 26.27 3,301 +0.12(+0.48%)
May 05, 2021 26.11 26.25 26.10 26.14 25,960 +0.04(+0.15%)
May 04, 2021 26.15 26.20 26.10 26.10 4,138 -0.19(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.