Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.420 -0.020 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 8.510 8.790 8.252 8.700 324,756 +0.09(+1.05%)
Mar 30, 2022 8.140 9.000 8.110 8.610 275,717 +0.39(+4.74%)
Mar 29, 2022 8.080 8.270 7.920 8.220 116,449 +0.35(+4.45%)
Mar 28, 2022 8.420 8.420 7.670 7.870 130,178 -0.28(-3.44%)
Mar 25, 2022 8.410 8.440 8.110 8.150 93,369 -0.25(-2.98%)
Mar 24, 2022 8.640 8.690 8.370 8.400 111,338 -0.04(-0.47%)
Mar 23, 2022 8.700 8.750 8.385 8.440 187,443 -0.21(-2.43%)
Mar 22, 2022 8.500 8.985 8.310 8.650 235,237 +0.13(+1.53%)
Mar 21, 2022 8.720 8.959 8.445 8.520 290,790 +0.14(+1.67%)
Mar 18, 2022 8.160 8.730 8.070 8.380 839,585 +0.07(+0.84%)
Mar 17, 2022 8.540 8.674 7.840 8.310 198,113 +0.02(+0.24%)
Mar 16, 2022 8.160 8.590 7.550 8.290 244,162 +0.15(+1.84%)
Mar 15, 2022 7.960 8.170 7.710 8.140 130,281 +0.16(+2.01%)
Mar 14, 2022 8.320 8.440 7.510 7.980 310,916 -0.38(-4.55%)
Mar 11, 2022 8.660 8.673 8.260 8.360 126,178 -0.31(-3.58%)
Mar 10, 2022 9.340 9.380 8.385 8.670 141,790 -0.80(-8.45%)
Mar 09, 2022 8.850 9.580 8.690 9.470 111,117 +0.73(+8.35%)
Mar 08, 2022 8.360 8.870 8.000 8.740 134,553 +0.47(+5.68%)
Mar 07, 2022 8.600 8.885 8.205 8.270 126,857 -0.34(-3.95%)
Mar 04, 2022 9.080 9.080 8.580 8.610 84,473 -0.37(-4.12%)
Mar 03, 2022 9.540 9.590 8.830 8.980 119,930 -0.56(-5.87%)
Mar 02, 2022 9.590 9.700 9.320 9.540 85,313 +0.05(+0.53%)
Mar 01, 2022 9.560 9.630 9.310 9.490 84,984 -0.11(-1.15%)
Feb 28, 2022 9.580 9.660 9.020 9.600 153,233 +0.12(+1.27%)
Feb 25, 2022 9.270 9.530 9.000 9.480 105,360 +0.21(+2.27%)
Feb 24, 2022 8.410 9.290 8.280 9.270 164,372 +0.75(+8.80%)
Feb 23, 2022 9.150 9.150 8.500 8.520 104,989 -0.55(-6.06%)
Feb 22, 2022 9.080 9.490 9.020 9.070 135,968 -0.19(-2.05%)
Feb 18, 2022 9.260 0 +0.11(+1.20%)
Feb 17, 2022 9.510 9.605 9.100 9.150 130,029 -0.46(-4.79%)
Feb 16, 2022 10.19 10.19 9.370 9.610 179,605 -0.37(-3.71%)
Feb 15, 2022 9.740 10.08 9.740 9.980 125,172 +0.38(+3.96%)
Feb 14, 2022 10.02 10.11 9.580 9.600 74,758 -0.45(-4.48%)
Feb 11, 2022 10.06 10.44 9.940 10.05 133,712 -0.01(-0.10%)
Feb 10, 2022 10.37 10.64 9.955 10.06 198,980 -0.37(-3.55%)
Feb 09, 2022 10.22 10.67 10.22 10.43 277,817 +0.23(+2.25%)
Feb 08, 2022 10.81 10.83 10.16 10.20 193,880 -0.50(-4.67%)
Feb 07, 2022 10.60 10.90 10.50 10.70 113,125 +0.07(+0.66%)
Feb 04, 2022 10.65 10.83 10.45 10.63 200,998 -0.02(-0.19%)
Feb 03, 2022 10.81 11.07 10.65 212,828 -0.16(-1.48%)
Feb 02, 2022 11.37 11.37 10.71 10.81 264,706 -0.37(-3.31%)
Feb 01, 2022 11.99 12.04 10.96 11.18 186,897 -0.69(-5.81%)
Jan 31, 2022 11.07 11.88 11.87 369,330 +0.78(+7.03%)
Jan 28, 2022 11.36 11.60 10.92 11.09 212,633 -0.31(-2.72%)
Jan 27, 2022 11.51 12.18 11.19 11.40 182,072 -0.10(-0.87%)
Jan 26, 2022 11.79 12.14 11.18 11.50 122,263 -0.12(-1.03%)
Jan 25, 2022 11.43 11.95 11.03 11.62 130,634 -0.05(-0.43%)
Jan 24, 2022 11.22 11.74 10.86 11.67 221,071 +0.07(+0.60%)
Jan 21, 2022 12.07 12.41 11.57 11.60 176,409 -0.45(-3.73%)
Jan 20, 2022 12.29 12.99 11.96 12.05 134,870 -0.21(-1.71%)
Jan 19, 2022 12.64 12.86 12.10 12.26 131,564 -0.24(-1.92%)
Jan 18, 2022 12.62 12.96 11.88 12.50 174,606 -0.70(-5.30%)
Jan 14, 2022 13.20 0 +1.27(+10.65%)
Jan 13, 2022 12.42 12.78 11.79 11.93 130,670 -0.30(-2.45%)
Jan 12, 2022 12.76 12.88 12.20 12.23 108,879 -0.44(-3.47%)
Jan 11, 2022 13.14 13.45 12.51 12.67 120,372 -0.56(-4.23%)
Jan 10, 2022 12.89 13.40 12.61 13.23 100,178 +0.13(+0.99%)
Jan 07, 2022 12.99 13.26 12.70 13.10 95,000 +0.07(+0.54%)
Jan 06, 2022 13.31 13.33 12.58 13.03 103,446 -0.16(-1.21%)
Jan 05, 2022 14.77 15.03 13.17 13.19 151,532 -1.72(-11.54%)
Jan 04, 2022 15.75 15.75 14.62 14.91 166,492 -0.24(-1.58%)
Jan 03, 2022 16.29 16.30 14.13 15.15 299,490 -0.86(-5.37%)
Dec 31, 2021 15.15 16.25 14.87 16.01 246,877 +0.67(+4.37%)
Dec 30, 2021 15.11 16.20 15.10 15.34 126,729 +0.09(+0.59%)
Dec 29, 2021 13.88 15.94 13.22 15.25 181,592 +1.26(+9.01%)
Dec 28, 2021 14.24 14.59 13.92 13.99 90,696 -0.34(-2.37%)
Dec 27, 2021 14.18 14.84 13.76 14.33 124,049 +0.31(+2.21%)
Dec 23, 2021 13.49 14.24 13.49 14.02 61,973 +0.32(+2.34%)
Dec 22, 2021 13.75 14.00 13.50 13.70 57,302 -0.12(-0.87%)
Dec 21, 2021 13.27 13.88 13.17 13.82 83,098 +0.65(+4.94%)
Dec 20, 2021 13.35 13.53 12.80 13.17 108,951 -0.42(-3.09%)
Dec 17, 2021 13.05 13.89 12.88 13.59 169,393 +0.50(+3.82%)
Dec 16, 2021 13.30 13.56 13.08 13.09 119,127 -0.06(-0.46%)
Dec 15, 2021 13.28 13.35 12.64 13.15 140,713 -0.19(-1.42%)
Dec 14, 2021 13.57 13.80 13.25 13.34 89,667 -0.31(-2.27%)
Dec 13, 2021 13.64 14.00 13.27 13.65 107,572 +0.02(+0.15%)
Dec 10, 2021 14.11 14.13 13.60 13.63 78,052 -0.45(-3.20%)
Dec 09, 2021 13.97 14.33 13.90 14.08 90,382 +0.03(+0.21%)
Dec 08, 2021 14.14 14.36 13.90 14.05 53,579 -0.12(-0.85%)
Dec 07, 2021 13.76 14.71 13.34 14.17 107,123 +0.58(+4.27%)
Dec 06, 2021 13.54 13.62 13.01 13.59 98,208 +0.03(+0.22%)
Dec 03, 2021 14.00 14.00 13.18 13.56 123,898 -0.49(-3.49%)
Dec 02, 2021 14.36 14.51 13.81 14.05 84,502 -0.36(-2.50%)
Dec 01, 2021 14.46 14.62 14.10 14.41 126,231 +0.16(+1.12%)
Nov 30, 2021 14.40 14.70 13.88 14.25 201,935 -0.16(-1.11%)
Nov 29, 2021 15.46 15.71 14.33 14.41 109,121 -0.70(-4.63%)
Nov 26, 2021 15.71 15.99 15.05 15.11 57,819 -0.88(-5.50%)
Nov 24, 2021 15.74 16.13 15.62 15.99 65,409 +0.17(+1.07%)
Nov 23, 2021 16.15 16.15 15.05 15.82 201,720 -0.29(-1.80%)
Nov 22, 2021 16.46 16.95 15.76 16.11 122,554 -0.39(-2.36%)
Nov 19, 2021 16.17 17.08 16.17 16.50 72,734 +0.11(+0.67%)
Nov 18, 2021 16.39 16.45 15.80 16.39 69,720 +0.29(+1.80%)
Nov 17, 2021 16.39 16.72 15.84 16.10 101,749 -0.37(-2.25%)
Nov 16, 2021 16.55 16.87 16.43 16.47 55,809 +0.06(+0.37%)
Nov 15, 2021 16.85 17.02 16.30 16.41 75,002 -0.38(-2.26%)
Nov 12, 2021 17.09 17.09 16.44 16.79 67,140 -0.12(-0.71%)
Nov 11, 2021 16.43 16.96 16.40 16.91 72,245 -0.11(-0.65%)
Nov 10, 2021 17.26 17.02 51,654 -0.24(-1.39%)
Nov 09, 2021 17.07 17.38 16.27 17.26 102,043 +0.13(+0.76%)
Nov 08, 2021 17.52 17.82 17.02 17.13 73,091 -0.39(-2.23%)
Nov 05, 2021 17.58 17.60 17.15 17.52 91,134 +0.01(+0.06%)
Nov 04, 2021 17.47 17.60 17.23 17.51 65,490 -0.04(-0.23%)
Nov 03, 2021 18.21 18.35 17.53 17.55 177,179 +0.00(+0.00%)
Nov 02, 2021 17.50 17.55 17.10 17.55 69,887 +0.02(+0.11%)
Nov 01, 2021 17.54 17.60 17.56 17.53 87,535 -0.03(-0.17%)
Oct 29, 2021 17.36 17.79 16.85 17.56 247,381 +0.02(+0.11%)
Oct 28, 2021 16.38 17.54 16.38 17.54 72,291 +1.19(+7.28%)
Oct 27, 2021 16.69 16.87 16.21 16.35 42,109 -0.36(-2.15%)
Oct 26, 2021 16.45 16.86 16.71 46,110 +0.29(+1.77%)
Oct 25, 2021 16.80 17.13 16.30 16.42 78,767 -0.44(-2.61%)
Oct 22, 2021 16.81 16.98 16.04 16.86 65,226 +0.11(+0.66%)
Oct 21, 2021 17.00 17.30 16.68 16.75 53,474 -0.33(-1.93%)
Oct 20, 2021 17.14 17.31 16.95 17.08 44,293 -0.06(-0.35%)
Oct 19, 2021 17.00 17.41 17.00 17.14 43,544 +0.23(+1.36%)
Oct 18, 2021 17.07 17.14 16.76 16.91 71,351 -0.11(-0.65%)
Oct 15, 2021 17.25 17.78 16.97 17.02 83,576 -0.47(-2.69%)
Oct 14, 2021 17.54 17.77 17.36 17.49 60,875 +0.01(+0.06%)
Oct 13, 2021 17.72 18.16 17.42 17.48 44,993 -0.22(-1.24%)
Oct 12, 2021 17.42 17.76 17.42 17.70 31,961 +0.43(+2.49%)
Oct 11, 2021 17.01 17.84 17.01 17.27 36,717 +0.19(+1.11%)
Oct 08, 2021 17.01 17.15 16.82 17.08 48,810 -0.02(-0.12%)
Oct 07, 2021 17.32 17.39 16.67 17.10 108,956 -0.21(-1.21%)
Oct 06, 2021 18.41 18.71 17.05 17.31 128,851 -1.46(-7.78%)
Oct 05, 2021 17.81 18.84 17.58 18.77 133,114 +0.69(+3.82%)
Oct 04, 2021 17.29 18.36 17.06 18.08 176,513 +0.53(+3.02%)
Oct 01, 2021 17.57 17.88 16.67 17.55 162,996 -0.86(-4.67%)
Sep 30, 2021 18.42 18.83 18.01 18.41 242,307 +0.23(+1.27%)
Sep 29, 2021 19.14 19.14 17.92 18.18 95,147 -0.89(-4.67%)
Sep 28, 2021 18.98 19.87 18.83 19.07 84,460 -0.40(-2.05%)
Sep 27, 2021 18.75 19.59 18.53 19.47 69,121 +0.74(+3.95%)
Sep 24, 2021 19.49 19.49 18.57 18.73 88,866 -0.78(-4.00%)
Sep 23, 2021 19.48 19.69 19.15 19.51 81,062 +0.23(+1.19%)
Sep 22, 2021 19.10 19.51 18.97 19.28 47,629 +0.25(+1.31%)
Sep 21, 2021 19.02 19.54 18.76 19.03 55,786 +0.03(+0.16%)
Sep 20, 2021 18.59 19.09 17.94 19.00 169,922 -0.15(-0.78%)
Sep 17, 2021 19.09 19.82 18.90 19.15 411,887 +0.10(+0.52%)
Sep 16, 2021 18.87 19.20 18.42 19.05 90,753 +0.52(+2.81%)
Sep 15, 2021 18.53 18.88 18.03 18.53 103,429 -0.02(-0.11%)
Sep 14, 2021 18.69 18.88 18.40 18.55 93,586 -0.05(-0.27%)
Sep 13, 2021 18.57 19.29 18.25 18.60 197,564 +0.28(+1.53%)
Sep 10, 2021 18.52 18.75 17.92 18.32 58,842 -0.18(-0.97%)
Sep 09, 2021 18.01 18.99 17.84 18.50 129,657 +0.57(+3.18%)
Sep 08, 2021 18.01 18.19 17.51 17.93 65,179 -0.20(-1.10%)
Sep 07, 2021 17.55 18.20 17.55 18.13 98,837 +0.22(+1.23%)
Sep 03, 2021 18.52 18.54 17.56 17.91 125,240 -0.58(-3.14%)
Sep 02, 2021 18.27 18.90 18.02 18.49 151,098 +1.01(+5.78%)
Sep 01, 2021 19.31 19.49 17.22 17.48 160,103 -1.77(-9.19%)
Aug 31, 2021 18.17 19.28 17.98 19.25 272,455 +1.20(+6.65%)
Aug 30, 2021 17.26 18.23 17.04 18.05 216,526 +1.09(+6.43%)
Aug 27, 2021 16.63 17.27 16.44 16.96 148,710 +0.34(+2.05%)
Aug 26, 2021 16.75 17.39 16.29 16.62 126,953 -0.30(-1.77%)
Aug 25, 2021 16.79 17.50 16.78 16.92 211,152 +0.69(+4.25%)
Aug 24, 2021 16.55 16.73 16.07 16.23 191,714 -0.26(-1.58%)
Aug 23, 2021 15.43 16.50 15.10 16.49 437,386 +1.03(+6.66%)
Aug 20, 2021 12.98 15.55 12.76 15.46 417,311 +2.43(+18.65%)
Aug 19, 2021 13.35 13.72 13.02 13.03 72,722 -0.39(-2.91%)
Aug 18, 2021 13.67 14.00 13.36 13.42 64,166 -0.27(-1.97%)
Aug 17, 2021 12.93 13.79 12.75 13.69 104,516 +0.55(+4.19%)
Aug 16, 2021 13.42 13.51 12.99 13.14 100,582 -0.38(-2.81%)
Aug 13, 2021 13.74 13.91 13.40 13.52 71,247 -0.31(-2.24%)
Aug 12, 2021 13.66 14.00 13.58 13.83 73,310 -0.01(-0.07%)
Aug 11, 2021 14.19 14.57 13.67 13.84 57,087 -0.06(-0.43%)
Aug 10, 2021 14.19 14.25 13.80 13.90 107,837 -0.29(-2.04%)
Aug 09, 2021 14.17 14.47 14.04 14.19 76,953 +0.05(+0.35%)
Aug 06, 2021 14.19 14.24 13.60 14.14 120,982 -0.04(-0.28%)
Aug 05, 2021 13.72 14.33 13.51 14.18 110,703 +0.51(+3.73%)
Aug 04, 2021 13.71 14.34 13.40 13.67 79,833 -0.20(-1.44%)
Aug 03, 2021 13.77 14.43 13.50 13.87 68,599 +0.05(+0.36%)
Aug 02, 2021 13.35 14.13 13.35 13.82 65,762 +0.48(+3.60%)
Jul 30, 2021 13.55 13.72 13.15 13.34 92,948 -0.38(-2.77%)
Jul 29, 2021 14.42 14.50 13.67 13.72 80,181 -0.50(-3.52%)
Jul 28, 2021 13.75 14.37 13.56 14.22 71,255 +0.55(+4.02%)
Jul 27, 2021 13.83 14.07 13.06 13.67 119,722 -0.41(-2.91%)
Jul 26, 2021 14.33 14.71 14.03 14.08 66,429 -0.25(-1.74%)
Jul 23, 2021 14.46 14.59 14.00 14.33 62,494 -0.12(-0.83%)
Jul 22, 2021 15.05 15.05 14.42 14.45 62,697 -0.54(-3.60%)
Jul 21, 2021 14.83 15.11 14.50 14.99 59,219 +0.25(+1.70%)
Jul 20, 2021 14.15 14.91 14.15 14.74 120,138 +0.72(+5.14%)
Jul 19, 2021 14.41 14.65 13.80 14.02 117,462 -0.41(-2.84%)
Jul 16, 2021 14.41 14.72 14.15 14.43 89,592 +0.14(+0.98%)
Jul 15, 2021 14.19 14.48 13.91 14.29 111,647 +0.00(+0.00%)
Jul 14, 2021 14.49 14.69 14.12 14.29 118,206 -0.06(-0.42%)
Jul 13, 2021 14.92 14.92 14.20 14.35 172,522 -0.59(-3.95%)
Jul 12, 2021 15.57 15.57 14.77 14.94 114,257 -0.82(-5.20%)
Jul 09, 2021 15.42 15.88 15.25 15.76 83,087 +0.39(+2.54%)
Jul 08, 2021 14.84 15.59 14.75 15.37 95,782 +0.17(+1.12%)
Jul 07, 2021 15.16 15.38 14.55 15.20 112,620 +0.00(+0.00%)
Jul 06, 2021 15.70 16.01 14.90 15.20 152,914 -0.59(-3.74%)
Jul 02, 2021 16.63 16.79 15.57 15.79 293,318 -0.60(-3.66%)
Jul 01, 2021 16.65 17.14 15.50 16.39 1,617,851 +2.43(+17.41%)
Jun 30, 2021 13.84 14.18 13.59 13.96 127,863 +0.03(+0.22%)
Jun 29, 2021 14.08 14.39 13.83 13.93 139,515 -0.22(-1.55%)
Jun 28, 2021 14.96 15.08 14.00 14.15 140,469 -0.75(-5.03%)
Jun 25, 2021 14.99 15.58 14.80 14.90 485,566 -0.12(-0.80%)
Jun 24, 2021 14.67 15.06 14.60 15.02 127,795 +0.57(+3.94%)
Jun 23, 2021 14.23 14.62 13.93 14.45 242,571 +0.22(+1.55%)
Jun 22, 2021 14.45 14.45 13.75 14.23 92,643 -0.33(-2.27%)
Jun 21, 2021 14.63 14.65 13.84 14.56 146,037 -0.11(-0.75%)
Jun 18, 2021 14.75 15.50 14.42 14.67 1,036,571 -0.50(-3.30%)
Jun 17, 2021 14.66 15.26 14.46 15.17 132,631 +0.32(+2.15%)
Jun 16, 2021 15.53 15.53 14.24 14.85 161,390 -0.39(-2.56%)
Jun 15, 2021 15.60 15.75 15.00 15.24 78,613 -0.45(-2.87%)
Jun 14, 2021 15.55 15.79 15.26 15.69 159,722 +0.27(+1.75%)
Jun 11, 2021 15.80 15.80 15.14 15.42 71,656 -0.37(-2.34%)
Jun 10, 2021 15.73 15.94 15.20 15.79 78,802 +0.15(+0.96%)
Jun 09, 2021 15.57 15.88 14.95 15.64 88,628 +0.04(+0.26%)
Jun 08, 2021 15.29 15.68 14.95 15.60 96,630 +0.38(+2.50%)
Jun 07, 2021 14.31 15.60 14.23 15.22 200,066 +1.01(+7.11%)
Jun 04, 2021 14.66 14.96 14.13 14.21 63,902 -0.41(-2.80%)
Jun 03, 2021 14.70 14.78 14.31 14.62 63,851 -0.11(-0.75%)
Jun 02, 2021 14.36 14.77 14.02 14.73 101,996 +0.05(+0.34%)
Jun 01, 2021 14.72 14.91 13.74 14.68 131,022 +0.18(+1.24%)
May 28, 2021 14.86 15.36 14.37 14.50 101,581 -0.26(-1.76%)
May 27, 2021 14.72 14.99 14.05 14.76 93,266 -0.13(-0.87%)
May 26, 2021 14.35 14.91 14.07 14.89 114,018 +0.83(+5.90%)
May 25, 2021 13.89 14.59 13.73 14.06 137,254 +0.16(+1.15%)
May 24, 2021 14.55 14.65 13.78 13.90 94,379 -0.60(-4.14%)
May 21, 2021 14.29 14.81 13.89 14.50 90,541 +0.30(+2.11%)
May 20, 2021 13.71 14.29 13.58 14.20 102,075 +0.57(+4.18%)
May 19, 2021 13.41 13.75 13.22 13.63 74,321 -0.17(-1.23%)
May 18, 2021 13.47 14.39 13.41 13.80 73,558 +0.41(+3.06%)
May 17, 2021 13.62 13.93 13.19 13.39 119,806 -0.54(-3.88%)
May 14, 2021 13.04 13.97 12.84 13.93 108,705 +0.96(+7.40%)
May 13, 2021 12.92 13.12 12.43 12.97 130,013 +0.20(+1.57%)
May 12, 2021 12.70 13.32 12.59 12.77 104,754 -0.22(-1.69%)
May 11, 2021 11.88 13.38 11.75 12.99 137,840 +0.60(+4.84%)
May 10, 2021 13.42 13.42 12.36 12.39 154,149 -1.03(-7.68%)
May 07, 2021 12.86 13.42 12.83 13.42 104,492 +0.67(+5.25%)
May 06, 2021 12.75 12.93 12.26 12.75 173,924 -0.06(-0.47%)
May 05, 2021 13.81 13.81 12.75 12.81 91,074 -0.96(-6.97%)
May 04, 2021 13.64 13.87 13.06 13.77 152,886 -0.09(-0.65%)
May 03, 2021 13.90 14.07 13.65 13.86 101,855 +0.10(+0.73%)
Apr 30, 2021 13.54 14.10 13.54 13.76 142,400 +0.07(+0.51%)
Apr 29, 2021 14.33 14.48 13.57 13.69 102,541 -0.55(-3.86%)
Apr 28, 2021 13.55 14.41 13.41 14.24 90,810 +0.54(+3.94%)
Apr 27, 2021 14.15 14.45 13.47 13.70 110,987 -0.34(-2.42%)
Apr 26, 2021 13.58 14.05 13.30 14.04 96,430 +0.86(+6.53%)
Apr 23, 2021 13.50 13.51 13.06 13.18 81,800 -0.19(-1.42%)
Apr 22, 2021 13.25 13.75 12.91 13.37 117,029 +0.07(+0.53%)
Apr 21, 2021 12.22 13.31 12.17 13.30 108,725 +1.08(+8.84%)
Apr 20, 2021 12.07 12.44 11.88 12.22 155,232 +0.00(+0.00%)
Apr 19, 2021 12.63 12.97 12.17 12.22 179,057 -0.71(-5.49%)
Apr 16, 2021 13.49 13.49 12.66 12.93 123,000 -0.41(-3.07%)
Apr 15, 2021 13.33 13.56 13.02 13.34 101,564 +0.16(+1.21%)
Apr 14, 2021 12.95 13.77 12.88 13.18 123,352 +0.17(+1.31%)
Apr 13, 2021 12.87 13.06 12.61 13.01 118,145 +0.05(+0.39%)
Apr 12, 2021 13.08 13.28 12.43 12.96 169,681 -0.12(-0.92%)
Apr 09, 2021 13.34 13.61 12.74 13.08 141,100 -0.31(-2.32%)
Apr 08, 2021 12.98 13.83 12.98 13.39 124,988 +0.59(+4.61%)
Apr 07, 2021 13.25 13.51 12.72 12.80 136,521 -0.56(-4.19%)
Apr 06, 2021 14.25 14.25 13.35 13.36 118,579 -0.94(-6.57%)
Apr 05, 2021 14.68 15.08 14.08 14.30 120,798 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.