Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	116.67	117.75	114.07	114.11	4,084,657	-2.22(-1.91%)
Mar 30, 2022	116.97	118.46	116.11	116.33	2,101,236	-1.33(-1.13%)
Mar 29, 2022	118.19	119.70	117.21	117.66	1,758,023	+0.99(+0.85%)
Mar 28, 2022	115.49	116.67	114.58	116.67	1,330,477	+1.51(+1.31%)
Mar 25, 2022	115.70	115.70	114.30	115.16	1,303,332	-0.08(-0.07%)
Mar 24, 2022	112.84	115.52	111.59	115.23	1,930,394	+3.60(+3.22%)
Mar 23, 2022	113.36	113.58	111.44	111.63	1,868,699	-2.61(-2.28%)
Mar 22, 2022	114.26	114.86	113.72	114.24	1,230,748	+0.13(+0.11%)
Mar 21, 2022	117.29	117.79	113.40	114.11	2,005,584	-3.32(-2.83%)
Mar 18, 2022	114.57	117.86	113.86	117.44	3,492,159	+2.85(+2.49%)
Mar 17, 2022	114.21	114.61	113.53	114.59	1,540,994	-0.50(-0.44%)
Mar 16, 2022	112.44	115.14	112.17	115.09	2,236,281	+4.72(+4.27%)
Mar 15, 2022	110.50	112.12	109.98	110.37	1,735,072	+1.18(+1.08%)
Mar 14, 2022	110.98	111.85	107.46	109.19	3,546,558	-2.73(-2.44%)
Mar 11, 2022	112.39	113.95	111.82	111.92	2,161,159	+0.42(+0.38%)
Mar 10, 2022	110.23	111.61	109.78	111.50	2,543,391	-0.19(-0.17%)
Mar 09, 2022	113.60	114.34	111.31	111.69	1,534,730	+0.75(+0.68%)
Mar 08, 2022	109.03	114.05	108.31	110.94	2,375,830	+1.87(+1.71%)
Mar 07, 2022	113.64	113.64	109.00	109.07	2,793,330	-5.23(-4.57%)
Mar 04, 2022	114.07	114.44	112.00	114.30	1,731,394	-0.93(-0.81%)
Mar 03, 2022	117.80	117.85	114.70	115.23	1,383,101	-2.21(-1.89%)
Mar 02, 2022	116.04	118.05	115.89	117.45	1,318,362	+1.91(+1.65%)
Mar 01, 2022	117.04	117.29	114.80	115.54	1,906,846	-2.46(-2.09%)
Feb 28, 2022	117.26	118.73	116.56	118.00	2,322,225	-1.10(-0.92%)
Feb 25, 2022	117.31	119.10	116.75	119.10	1,556,243	+2.27(+1.94%)
Feb 24, 2022	114.62	117.21	114.11	116.83	2,542,522	-0.22(-0.19%)
Feb 23, 2022	120.05	120.05	116.97	117.05	2,360,624	-2.39(-2.00%)
Feb 22, 2022	120.35	121.24	118.81	119.44	1,936,033	-1.67(-1.37%)
Feb 18, 2022				121.10	0	+2.23(+1.88%)
Feb 17, 2022	118.98	120.58	118.21	118.87	2,793,780	+0.67(+0.57%)
Feb 16, 2022	117.53	118.49	116.73	118.20	2,267,236	+0.34(+0.28%)
Feb 15, 2022	117.65	118.89	117.24	117.86	4,327,573	+1.53(+1.32%)
Feb 14, 2022	117.14	117.80	115.50	116.33	2,776,239	-0.64(-0.55%)
Feb 11, 2022	119.14	120.07	116.43	116.97	3,057,085	-1.99(-1.68%)
Feb 10, 2022	120.75	121.93	118.58	118.96	2,273,559	-3.40(-2.78%)
Feb 09, 2022	122.57	127.19	121.90	122.36	3,864,429	+2.62(+2.18%)
Feb 08, 2022	120.14	120.65	118.73	119.75	2,444,394	-0.11(-0.09%)
Feb 07, 2022	119.97	121.36	119.36	119.86	1,739,142	-0.18(-0.15%)
Feb 04, 2022	119.18	121.07	118.29	120.04	1,441,293	-0.08(-0.06%)
Feb 03, 2022	119.32	121.83		120.11	1,223,728	+0.15(+0.13%)
Feb 02, 2022	118.62	120.30	118.39	119.96	1,711,767	+1.54(+1.30%)
Feb 01, 2022	119.84	120.00	117.41	118.42	1,549,907	-1.52(-1.27%)
Jan 31, 2022	117.06	120.25		119.94	2,519,381	+2.81(+2.40%)
Jan 28, 2022	115.21	117.08	113.49	117.13	3,616,814	+2.32(+2.02%)
Jan 27, 2022	116.13	116.74	114.14	114.81	2,797,381	-0.31(-0.27%)
Jan 26, 2022	117.00	118.32	114.51	115.12	2,043,981	-1.83(-1.56%)
Jan 25, 2022	119.35	119.78	116.66	116.95	2,783,277	-4.11(-3.40%)
Jan 24, 2022	117.55	121.27	116.58	121.06	3,054,892	+2.01(+1.69%)
Jan 21, 2022	119.16	120.52	118.25	119.05	2,222,835	-0.89(-0.74%)
Jan 20, 2022	119.94	120.07	118.34	119.94	3,057,115	+0.64(+0.54%)
Jan 19, 2022	121.52	121.76	119.13	119.30	2,191,416	-1.80(-1.49%)
Jan 18, 2022	120.75	121.45	120.20	121.10	1,438,438	-0.65(-0.53%)
Jan 14, 2022				121.75	0	-1.68(-1.36%)
Jan 13, 2022	123.88	124.22	123.12	123.43	1,740,090	-0.33(-0.26%)
Jan 12, 2022	125.63	125.87	123.25	123.75	2,649,718	-1.45(-1.16%)
Jan 11, 2022	127.56	127.78	125.04	125.20	2,444,091	-2.68(-2.10%)
Jan 10, 2022	129.13	129.13	126.70	127.89	1,676,965	-1.81(-1.40%)
Jan 07, 2022	130.66	131.39	129.67	129.70	870,065	-1.50(-1.15%)
Jan 06, 2022	130.32	131.88	129.63	131.20	900,020	+1.34(+1.03%)
Jan 05, 2022	131.76	132.23	129.79	129.86	1,020,646	-1.67(-1.27%)
Jan 04, 2022	131.45	132.47	130.60	131.53	976,737	+0.70(+0.53%)
Jan 03, 2022	132.60	132.97	129.22	130.83	1,305,903	-2.23(-1.68%)
Dec 31, 2021	132.63	133.80	132.42	133.06	790,810	+0.45(+0.34%)
Dec 30, 2021	132.91	133.34	132.43	132.61	561,977	-0.26(-0.19%)
Dec 29, 2021	132.09	134.01	132.05	132.87	1,188,938	+0.65(+0.49%)
Dec 28, 2021	132.00	132.75	131.83	132.22	690,825	-0.03(-0.02%)
Dec 27, 2021	129.53	132.26	129.53	132.25	1,143,149	+2.56(+1.97%)
Dec 23, 2021	129.83	130.16	129.34	129.69	999,986	+0.68(+0.53%)
Dec 22, 2021	128.04	129.50	127.92	129.01	981,056	+1.21(+0.94%)
Dec 21, 2021	126.86	128.87	126.67	127.80	1,254,798	+1.73(+1.37%)
Dec 20, 2021	125.23	126.22	124.68	126.07	1,205,803	-0.34(-0.27%)
Dec 17, 2021	127.84	128.25	126.32	126.42	2,625,091	-1.59(-1.24%)
Dec 16, 2021	127.38	128.40	127.19	128.01	1,067,752	+1.12(+0.88%)
Dec 15, 2021	126.50	127.33	125.68	126.89	1,280,889	+0.41(+0.33%)
Dec 14, 2021	126.06	127.44	126.01	126.48	1,497,030	-0.14(-0.11%)
Dec 13, 2021	127.49	127.73	125.59	126.62	1,454,486	-1.66(-1.29%)
Dec 10, 2021	127.93	129.12	127.64	128.28	1,339,202	+0.72(+0.56%)
Dec 09, 2021	126.54	128.61	126.20	127.56	1,428,598	+1.32(+1.05%)
Dec 08, 2021	126.53	128.28	126.09	126.24	1,783,426	+0.42(+0.34%)
Dec 07, 2021	124.51	126.20	123.62	125.81	1,294,860	+2.33(+1.89%)
Dec 06, 2021	120.86	125.14	120.78	123.49	2,094,998	+3.87(+3.24%)
Dec 03, 2021	122.19	122.64	118.62	119.61	2,117,361	-1.63(-1.34%)
Dec 02, 2021	118.79	122.36	118.72	121.24	1,866,378	+3.17(+2.69%)
Dec 01, 2021	119.17	121.55	117.95	118.07	2,024,011	+0.36(+0.31%)
Nov 30, 2021	119.15	119.61	117.27	117.71	3,521,054	-2.31(-1.92%)
Nov 29, 2021	120.12	121.01	118.88	120.02	1,303,592	+1.01(+0.85%)
Nov 26, 2021	119.31	119.74	118.72	119.01	1,191,203	-2.57(-2.11%)
Nov 24, 2021	120.43	122.36	120.08	121.58	890,670	+0.76(+0.63%)
Nov 23, 2021	120.85	121.22	119.45	120.82	1,047,499	+0.11(+0.10%)
Nov 22, 2021	121.41	123.00	120.66	120.71	1,284,029	-0.47(-0.39%)
Nov 19, 2021	121.39	121.61	120.39	121.18	1,049,038	-0.05(-0.04%)
Nov 18, 2021	121.81	121.23	120.80	121.22	1,259,934	-0.52(-0.42%)
Nov 17, 2021	121.43	122.02	121.39	121.74	1,080,072	+0.46(+0.38%)
Nov 16, 2021	120.70	121.95	120.56	121.28	873,661	+0.46(+0.38%)
Nov 15, 2021	120.16	121.76	119.94	120.82	1,082,742	+1.31(+1.09%)
Nov 12, 2021	118.90	120.08	118.90	119.52	852,770	+0.76(+0.64%)
Nov 11, 2021	120.10	120.10	117.41	118.75	1,223,749	-1.32(-1.10%)
Nov 10, 2021	120.11			120.07	1,043,607	-0.37(-0.31%)
Nov 09, 2021	120.32	121.54	119.91	120.44	740,376	-0.03(-0.02%)
Nov 08, 2021	120.67	120.67	120.23	120.47	879,634	-0.44(-0.36%)
Nov 05, 2021	120.82	122.03	120.23	120.91	1,244,560	+1.22(+1.02%)
Nov 04, 2021	118.69	120.19	118.45	119.69	1,201,526	+1.29(+1.09%)
Nov 03, 2021	118.27	119.44	117.45	118.40	1,557,674	-0.35(-0.30%)
Nov 02, 2021	120.86	121.21	118.46	118.75	1,358,595	-2.01(-1.67%)
Nov 01, 2021	119.82	121.28	120.59	120.77	1,299,052	+1.52(+1.27%)
Oct 29, 2021	118.77	120.25	118.07	119.25	2,413,788	-0.90(-0.75%)
Oct 28, 2021	118.72	120.62	117.64	120.14	2,345,798	+0.09(+0.07%)
Oct 27, 2021	120.56	122.13	120.06	120.06	1,495,781	-0.37(-0.31%)
Oct 26, 2021	120.36			120.43	1,611,706	+0.23(+0.19%)
Oct 25, 2021	120.97	121.41	119.87	120.20	1,407,655	-0.60(-0.50%)
Oct 22, 2021	120.61	121.39	120.48	120.80	1,041,876	-0.20(-0.17%)
Oct 21, 2021	120.27	121.07	119.66	121.00	1,249,399	+0.86(+0.71%)
Oct 20, 2021	119.66	121.41	119.29	120.14	1,342,962	+0.16(+0.14%)
Oct 19, 2021	120.95	121.46	119.72	119.98	1,158,950	-0.71(-0.58%)
Oct 18, 2021	119.55	120.90	119.09	120.69	1,185,400	+1.18(+0.99%)
Oct 15, 2021	120.44	121.08	119.47	119.51	1,916,258	+0.15(+0.13%)
Oct 14, 2021	118.60	119.90	118.12	119.35	1,627,643	+1.46(+1.24%)
Oct 13, 2021	116.70	117.95	116.29	117.89	1,415,043	+1.11(+0.95%)
Oct 12, 2021	117.25	117.65	115.97	116.78	1,201,067	+0.34(+0.29%)
Oct 11, 2021	117.73	118.25	116.36	116.44	1,058,858	-1.33(-1.13%)
Oct 08, 2021	119.48	119.94	117.72	117.77	961,836	-1.75(-1.46%)
Oct 07, 2021	119.02	120.45	118.81	119.52	1,608,708	+1.49(+1.26%)
Oct 06, 2021	116.56	118.09	115.69	118.03	1,806,299	+0.06(+0.05%)
Oct 05, 2021	117.73	118.95	116.83	117.97	1,740,103	+0.53(+0.46%)
Oct 04, 2021	117.71	118.89	117.23	117.43	2,258,535	-0.57(-0.49%)
Oct 01, 2021	117.68	118.44	116.33	118.01	2,090,280	+1.27(+1.09%)
Sep 30, 2021	117.73	118.31	116.56	116.74	3,250,801	-0.70(-0.59%)
Sep 29, 2021	117.27	117.60	116.14	117.43	2,146,257	+0.48(+0.41%)
Sep 28, 2021	119.60	119.77	116.56	116.96	1,921,997	-2.89(-2.41%)
Sep 27, 2021	119.38	120.85	119.38	119.85	1,892,089	+0.05(+0.04%)
Sep 24, 2021	119.64	120.38	119.18	119.80	1,607,628	+0.52(+0.43%)
Sep 23, 2021	120.16	120.85	119.15	119.29	2,363,262	-0.54(-0.45%)
Sep 22, 2021	119.92	121.00	119.62	119.83	1,875,754	+0.67(+0.56%)
Sep 21, 2021	120.33	121.01	119.11	119.16	1,650,807	-0.71(-0.59%)
Sep 20, 2021	119.71	120.82	118.35	119.87	1,612,643	-1.43(-1.18%)
Sep 17, 2021	121.89	122.64	121.00	121.30	4,515,514	-0.81(-0.66%)
Sep 16, 2021	122.71	123.12	121.24	122.11	1,866,892	-0.52(-0.43%)
Sep 15, 2021	122.80	123.08	121.45	122.64	1,399,791	-0.48(-0.39%)
Sep 14, 2021	123.67	123.67	122.68	123.11	1,465,948	-0.06(-0.05%)
Sep 13, 2021	124.27	124.33	121.94	123.17	1,738,478	-0.80(-0.65%)
Sep 10, 2021	124.17	124.77	123.48	123.97	2,197,831	+0.61(+0.50%)
Sep 09, 2021	124.43	125.41	123.30	123.36	1,073,036	-0.90(-0.72%)
Sep 08, 2021	123.34	124.91	122.83	124.26	1,333,841	+1.30(+1.06%)
Sep 07, 2021	125.28	125.28	122.92	122.96	1,627,237	-1.99(-1.60%)
Sep 03, 2021	124.74	125.51	124.63	124.95	874,366	-0.33(-0.27%)
Sep 02, 2021	126.29	126.54	125.13	125.29	1,160,633	-0.27(-0.21%)
Sep 01, 2021	125.43	126.57	124.61	125.56	1,297,945	+0.50(+0.40%)
Aug 31, 2021	125.04	125.75	124.51	125.06	2,406,987	+0.32(+0.26%)
Aug 30, 2021	125.72	126.38	124.70	124.74	1,782,672	-0.96(-0.77%)
Aug 27, 2021	125.79	126.68	125.52	125.70	1,323,342	+0.29(+0.23%)
Aug 26, 2021	126.29	126.29	125.07	125.41	1,615,395	-2.42(-1.90%)
Aug 25, 2021	126.62	128.07	126.62	127.84	899,867	+0.86(+0.67%)
Aug 24, 2021	128.22	128.40	126.87	126.98	1,135,598	-1.29(-1.01%)
Aug 23, 2021	128.40	128.85	127.86	128.28	997,557	+0.42(+0.33%)
Aug 20, 2021	126.75	128.28	126.59	127.86	932,100	+0.48(+0.37%)
Aug 19, 2021	127.29	127.94	126.71	127.38	678,239	-0.41(-0.32%)
Aug 18, 2021	128.22	129.10	127.58	127.79	772,764	-0.50(-0.39%)
Aug 17, 2021	127.95	128.66	127.49	128.29	809,059	-0.19(-0.15%)
Aug 16, 2021	127.88	128.74	127.49	128.48	842,168	+0.15(+0.12%)
Aug 13, 2021	126.87	128.37	126.53	128.33	1,512,995	+1.52(+1.20%)
Aug 12, 2021	127.60	127.60	126.63	126.81	951,290	-0.66(-0.51%)
Aug 11, 2021	126.84	128.18	126.57	127.47	1,424,710	+0.95(+0.75%)
Aug 10, 2021	126.72	127.14	126.41	126.52	1,042,717	-0.14(-0.11%)
Aug 09, 2021	127.33	127.33	126.36	126.66	999,911	-0.79(-0.62%)
Aug 06, 2021	127.39	128.01	126.77	127.45	1,274,906	+0.37(+0.29%)
Aug 05, 2021	127.41	127.67	126.33	127.08	1,166,443	+0.11(+0.09%)
Aug 04, 2021	126.92	127.56	126.24	126.96	1,223,380	+0.09(+0.07%)
Aug 03, 2021	126.12	126.89	124.65	126.87	1,587,153	+0.98(+0.78%)
Aug 02, 2021	125.60	126.79	125.22	125.89	1,599,160	+0.95(+0.76%)
Jul 30, 2021	122.85	125.53	122.57	124.94	2,307,269	+1.03(+0.83%)
Jul 29, 2021	120.29	124.08	119.36	123.91	2,939,514	+7.32(+6.28%)
Jul 28, 2021	119.22	119.22	115.55	116.59	2,083,400	-2.73(-2.29%)
Jul 27, 2021	117.28	119.48	116.85	119.32	2,368,156	+1.93(+1.64%)
Jul 26, 2021	116.74	117.55	116.31	117.39	1,589,429	+0.63(+0.54%)
Jul 23, 2021	114.57	117.37	114.46	116.76	2,254,055	+2.41(+2.10%)
Jul 22, 2021	111.25	114.53	110.93	114.35	2,144,259	+3.32(+2.99%)
Jul 21, 2021	111.25	112.06	110.33	111.04	1,646,903	+0.58(+0.53%)
Jul 20, 2021	108.31	110.71	107.96	110.46	1,983,811	+2.58(+2.39%)
Jul 19, 2021	108.87	109.13	106.64	107.88	2,337,290	-2.28(-2.07%)
Jul 16, 2021	111.58	111.75	110.04	110.16	1,110,463	-1.08(-0.97%)
Jul 15, 2021	111.07	111.45	110.39	111.25	1,083,034	-0.12(-0.11%)
Jul 14, 2021	111.45	112.24	111.18	111.37	979,771	+0.03(+0.03%)
Jul 13, 2021	111.90	111.94	111.15	111.34	1,198,914	-0.74(-0.66%)
Jul 12, 2021	112.23	112.45	111.60	112.08	1,053,680	-0.68(-0.60%)
Jul 09, 2021	112.55	113.01	112.09	112.76	1,051,626	+1.20(+1.07%)
Jul 08, 2021	110.97	112.07	110.67	111.56	1,180,701	-0.48(-0.42%)
Jul 07, 2021	110.28	112.11	110.01	112.03	1,243,433	+1.49(+1.35%)
Jul 06, 2021	111.67	111.67	109.95	110.54	1,013,130	-0.67(-0.60%)
Jul 02, 2021	110.71	111.33	110.33	111.21	912,551	+0.89(+0.81%)
Jul 01, 2021	109.82	110.72	109.69	110.31	1,942,900	+0.93(+0.85%)
Jun 30, 2021	109.77	110.19	108.89	109.38	1,550,426	-0.50(-0.46%)
Jun 29, 2021	110.76	110.84	109.75	109.89	1,248,339	-0.52(-0.47%)
Jun 28, 2021	111.16	111.32	109.75	110.41	1,748,012	-1.08(-0.97%)
Jun 25, 2021	110.97	111.88	110.80	111.49	5,499,996	+0.25(+0.22%)
Jun 24, 2021	111.81	112.14	111.15	111.25	1,794,394	+0.05(+0.04%)
Jun 23, 2021	111.76	111.86	111.07	111.20	1,480,243	-0.53(-0.48%)
Jun 22, 2021	111.35	111.88	110.69	111.73	1,360,327	+0.70(+0.63%)
Jun 21, 2021	109.83	111.09	109.26	111.03	1,563,634	+2.02(+1.85%)
Jun 18, 2021	110.04	110.37	108.90	109.01	4,155,318	-2.09(-1.88%)
Jun 17, 2021	112.34	112.64	110.60	111.10	1,278,596	-1.24(-1.10%)
Jun 16, 2021	113.04	113.04	111.49	112.34	1,466,459	-0.41(-0.36%)
Jun 15, 2021	112.39	112.80	111.95	112.75	1,238,548	+0.48(+0.43%)
Jun 14, 2021	113.41	113.67	111.64	112.26	2,383,239	-1.51(-1.33%)
Jun 11, 2021	113.17	114.27	113.05	113.77	2,185,363	+0.89(+0.79%)
Jun 10, 2021	112.00	112.89	111.50	112.88	1,377,896	+1.12(+1.00%)
Jun 09, 2021	113.31	113.62	111.71	111.76	2,159,016	-1.45(-1.29%)
Jun 08, 2021	112.80	114.07	112.65	113.21	1,523,775	+0.70(+0.63%)
Jun 07, 2021	113.04	113.28	112.00	112.51	1,161,494	-0.43(-0.38%)
Jun 04, 2021	113.63	113.75	112.45	112.94	1,136,310	+0.05(+0.04%)
Jun 03, 2021	112.62	113.19	111.42	112.89	1,777,340	-0.49(-0.44%)
Jun 02, 2021	114.11	114.78	113.29	113.38	2,356,337	-0.63(-0.55%)
Jun 01, 2021	115.06	115.06	113.75	114.01	1,306,882	-0.07(-0.06%)
May 28, 2021	114.20	114.41	113.70	114.08	1,461,416	-0.11(-0.10%)
May 27, 2021	114.49	114.49	113.44	114.19	2,341,557	+0.10(+0.08%)
May 26, 2021	114.38	114.51	113.66	114.10	2,636,336	-0.11(-0.09%)
May 25, 2021	114.58	114.86	113.97	114.20	1,622,239	+0.08(+0.07%)
May 24, 2021	113.78	115.15	113.61	114.13	1,541,595	+0.77(+0.68%)
May 21, 2021	113.87	114.15	113.13	113.36	2,307,444	-0.22(-0.19%)
May 20, 2021	112.52	113.89	112.41	113.58	1,311,818	+1.16(+1.04%)
May 19, 2021	111.96	112.74	111.16	112.41	1,715,463	-0.55(-0.49%)
May 18, 2021	112.66	113.68	112.61	112.96	1,506,200	+0.61(+0.54%)
May 17, 2021	113.00	113.15	111.51	112.36	1,247,793	-0.59(-0.52%)
May 14, 2021	112.10	113.36	112.07	112.94	1,311,498	+1.12(+1.00%)
May 13, 2021	111.06	112.48	111.06	111.83	1,553,255	+0.89(+0.80%)
May 12, 2021	112.48	112.79	110.72	110.94	1,707,737	-1.89(-1.68%)
May 11, 2021	115.63	115.63	112.03	112.83	2,904,206	-2.62(-2.27%)
May 10, 2021	115.12	116.21	114.86	115.45	1,097,455	+0.65(+0.57%)
May 07, 2021	114.83	115.87	114.67	114.80	1,079,656	-0.06(-0.05%)
May 06, 2021	115.39	115.92	114.17	114.86	1,256,835	+0.19(+0.16%)
May 05, 2021	113.26	114.95	112.74	114.67	1,509,204	+1.63(+1.44%)
May 04, 2021	113.55	114.31	112.82	113.04	1,683,685	-0.58(-0.51%)
May 03, 2021	113.63	114.28	113.57	113.61	1,148,086	+0.44(+0.39%)
Apr 30, 2021	112.61	113.56	112.08	113.18	1,968,329	+0.58(+0.51%)
Apr 29, 2021	111.74	112.90	111.49	112.60	2,171,023	+1.27(+1.14%)
Apr 28, 2021	109.76	112.40	109.37	111.33	1,889,373	+1.10(+1.00%)
Apr 27, 2021	109.88	110.32	109.66	110.23	1,140,476	+0.69(+0.63%)
Apr 26, 2021	111.69	111.69	109.24	109.54	2,239,963	-1.93(-1.73%)
Apr 23, 2021	111.48	111.92	111.11	111.47	1,158,989	-0.09(-0.09%)
Apr 22, 2021	111.91	112.24	111.24	111.57	876,089	+0.35(+0.31%)
Apr 21, 2021	111.51	111.99	110.95	111.22	894,062	-0.48(-0.43%)
Apr 20, 2021	110.90	111.81	110.72	111.70	873,845	+0.24(+0.21%)
Apr 19, 2021	112.10	112.41	110.94	111.47	811,551	-0.33(-0.30%)
Apr 16, 2021	112.35	112.35	111.47	111.80	1,675,387	+0.43(+0.38%)
Apr 15, 2021	112.19	112.66	111.03	111.37	1,313,467	-0.52(-0.47%)
Apr 14, 2021	111.29	112.53	111.20	111.89	1,429,370	+0.67(+0.60%)
Apr 13, 2021	110.29	111.73	109.97	111.22	1,543,911	+0.98(+0.89%)
Apr 12, 2021	108.90	110.37	108.89	110.24	1,628,462	+1.38(+1.27%)
Apr 09, 2021	108.69	108.87	107.57	108.86	1,100,380	+0.28(+0.26%)
Apr 08, 2021	107.74	108.59	107.38	108.58	1,284,453	+0.58(+0.54%)
Apr 07, 2021	107.72	108.56	107.56	108.00	1,156,962	-0.03(-0.03%)
Apr 06, 2021	105.49	108.61	105.38	108.03	2,407,371	+3.26(+3.11%)
Apr 05, 2021	104.23	105.39	104.12	104.77	1,308,470	+0.80(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yum Brands (NY: YUM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Yum Brands (NY: YUM )

Historical Prices

Sections

Services