Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.360	2.530	2.245	2.500	4,024,687	+0.18(+7.76%)
Nov 29, 2022	2.340	2.365	2.290	2.320	608,797	+0.01(+0.43%)
Nov 28, 2022	2.220	2.330	2.220	2.310	781,314	+0.04(+1.76%)
Nov 25, 2022	2.250	2.280	2.235	2.270	294,128	+0.04(+1.79%)
Nov 23, 2022	2.130	2.290	2.130	2.230	889,029	+0.09(+4.21%)
Nov 22, 2022	2.100	2.140	2.020	2.140	485,666	+0.05(+2.39%)
Nov 21, 2022	2.020	2.120	1.975	2.090	761,661	+0.00(+0.00%)
Nov 18, 2022	2.190	2.190	2.080	2.090	698,622	-0.05(-2.34%)
Nov 17, 2022	2.160	2.190	2.075	2.140	1,447,180	-0.05(-2.28%)
Nov 16, 2022	2.230	2.300	2.110	2.190	918,891	-0.06(-2.67%)
Nov 15, 2022	2.220	2.365	2.220	2.250	1,059,008	+0.05(+2.27%)
Nov 14, 2022	2.270	2.300	2.185	2.200	1,050,720	-0.08(-3.51%)
Nov 11, 2022	2.020	2.280	2.000	2.280	1,849,729	+0.25(+12.32%)
Nov 10, 2022	1.880	2.035	1.870	2.030	1,121,273	+0.20(+10.93%)
Nov 09, 2022	1.930	1.930	1.820	1.830	1,244,671	-0.11(-5.67%)
Nov 08, 2022	2.050	2.070	1.880	1.940	1,583,377	-0.05(-2.51%)
Nov 07, 2022	1.860	2.025	1.750	1.990	2,083,658	+0.17(+9.34%)
Nov 04, 2022	1.780	1.830	1.720	1.820	1,764,343	+0.07(+4.00%)
Nov 03, 2022	1.500	1.770	1.485	1.750	3,063,894	+0.27(+18.24%)
Nov 02, 2022	1.460	1.555	1.400	1.480	2,295,110	+0.04(+2.78%)
Nov 01, 2022	1.460	1.500	1.420	1.440	774,731	-0.01(-0.69%)
Oct 31, 2022	1.500	1.520	1.430	1.450	1,128,202	-0.07(-4.61%)
Oct 28, 2022	1.470	1.540	1.465	1.520	1,263,266	+0.03(+2.01%)
Oct 27, 2022	1.580	1.580	1.480	1.490	627,390	-0.08(-5.10%)
Oct 26, 2022	1.590	1.640	1.550	1.570	1,144,693	+0.00(+0.00%)
Oct 25, 2022	1.410	1.600	1.410	1.570	2,495,950	+0.15(+10.56%)
Oct 24, 2022	1.400	1.490	1.350	1.420	1,174,866	+0.02(+1.43%)
Oct 21, 2022	1.320	1.405	1.250	1.400	2,361,866	+0.09(+6.87%)
Oct 20, 2022	1.300	1.360	1.280	1.310	972,722	+0.02(+1.55%)
Oct 19, 2022	1.330	1.365	1.260	1.290	997,145	-0.06(-4.44%)
Oct 18, 2022	1.400	1.420	1.335	1.350	676,335	-0.02(-1.46%)
Oct 17, 2022	1.370	1.420	1.350	1.370	1,406,200	+0.02(+1.48%)
Oct 14, 2022	1.390	1.398	1.350	1.350	2,865,977	-0.02(-1.46%)
Oct 13, 2022	1.320	1.380	1.310	1.370	2,348,612	-0.03(-2.14%)
Oct 12, 2022	1.390	1.420	1.365	1.400	1,254,720	-0.01(-0.71%)
Oct 11, 2022	1.430	1.447	1.315	1.410	1,384,332	-0.05(-3.42%)
Oct 10, 2022	1.500	1.520	1.450	1.460	1,009,194	-0.03(-2.01%)
Oct 07, 2022	1.500	1.520	1.470	1.490	982,159	-0.03(-1.97%)
Oct 06, 2022	1.560	1.580	1.500	1.520	516,129	-0.05(-3.18%)
Oct 05, 2022	1.600	1.610	1.520	1.570	576,433	-0.06(-3.68%)
Oct 04, 2022	1.580	1.630	1.530	1.630	1,195,622	+0.10(+6.54%)
Oct 03, 2022	1.570	1.580	1.480	1.530	1,006,539	+0.00(+0.00%)
Sep 30, 2022	1.610	1.660	1.520	1.530	1,712,464	-0.09(-5.56%)
Sep 29, 2022	1.790	1.790	1.605	1.620	998,412	-0.23(-12.43%)
Sep 28, 2022	1.770	1.890	1.750	1.850	1,087,487	+0.10(+5.71%)
Sep 27, 2022	1.840	1.869	1.730	1.750	1,112,090	-0.04(-2.23%)
Sep 26, 2022	1.920	1.940	1.780	1.790	1,033,550	-0.13(-6.77%)
Sep 23, 2022	1.950	1.970	1.880	1.920	1,060,194	-0.07(-3.52%)
Sep 22, 2022	2.000	2.020	1.940	1.990	1,089,100	+0.01(+0.51%)
Sep 21, 2022	2.140	2.150	1.980	1.980	1,353,181	-0.12(-5.71%)
Sep 20, 2022	2.160	2.170	2.100	2.100	1,143,255	-0.07(-3.23%)
Sep 19, 2022	2.010	2.180	1.991	2.170	2,638,983	+0.11(+5.34%)
Sep 16, 2022	2.070	2.080	1.980	2.060	3,507,640	-0.08(-3.74%)
Sep 15, 2022	2.160	2.189	2.115	2.140	1,174,695	-0.04(-1.83%)
Sep 14, 2022	2.250	2.250	2.130	2.180	793,291	-0.08(-3.54%)
Sep 13, 2022	2.280	2.300	2.225	2.260	752,873	-0.07(-3.00%)
Sep 12, 2022	2.280	2.360	2.280	2.330	929,423	+0.06(+2.64%)
Sep 09, 2022	2.220	2.300	2.220	2.270	709,887	+0.05(+2.25%)
Sep 08, 2022	2.170	2.230	2.150	2.220	671,565	+0.02(+0.91%)
Sep 07, 2022	2.170	2.210	2.080	2.200	1,165,056	+0.07(+3.29%)
Sep 06, 2022	2.300	2.300	2.130	2.130	2,672,893	-0.16(-6.99%)
Sep 02, 2022	2.370	2.370	2.270	2.290	1,822,032	-0.03(-1.29%)
Sep 01, 2022	2.280	2.330	2.240	2.320	1,442,329	+0.00(+0.00%)
Aug 31, 2022	2.320	2.380	2.300	2.320	1,063,634	+0.00(+0.00%)
Aug 30, 2022	2.370	2.390	2.290	2.320	838,359	-0.04(-1.69%)
Aug 29, 2022	2.250	2.370	2.200	2.360	1,522,431	+0.09(+3.96%)
Aug 26, 2022	2.200	2.305	2.155	2.270	2,314,602	+0.06(+2.71%)
Aug 25, 2022	2.190	2.230	2.160	2.210	826,026	+0.00(+0.00%)
Aug 24, 2022	2.200	2.230	2.180	2.210	528,261	+0.01(+0.45%)
Aug 23, 2022	2.200	2.240	2.200	2.200	948,740	+0.00(+0.00%)
Aug 22, 2022	2.210	2.250	2.190	2.200	852,278	-0.05(-2.22%)
Aug 19, 2022	2.280	2.290	2.200	2.250	1,111,335	-0.01(-0.44%)
Aug 18, 2022	2.330	2.340	2.240	2.260	1,027,637	-0.09(-3.83%)
Aug 17, 2022	2.430	2.470	2.310	2.350	1,321,288	-0.09(-3.69%)
Aug 16, 2022	2.470	2.560	2.430	2.440	1,137,152	-0.06(-2.40%)
Aug 15, 2022	2.550	2.570	2.435	2.500	1,700,295	-0.06(-2.34%)
Aug 12, 2022	2.590	2.610	2.500	2.560	1,035,149	-0.04(-1.54%)
Aug 11, 2022	2.500	2.770	2.500	2.600	2,594,450	+0.13(+5.26%)
Aug 10, 2022	2.400	2.540	2.390	2.470	2,735,680	+0.10(+4.22%)
Aug 09, 2022	2.500	2.560	2.320	2.370	2,597,451	+0.01(+0.42%)
Aug 08, 2022	2.320	2.520	2.310	2.360	2,583,506	+0.00(+0.00%)
Aug 05, 2022	2.290	2.435	2.250	2.360	2,740,521	+0.06(+2.61%)
Aug 04, 2022	2.370	2.450	2.270	2.300	7,532,509	-0.91(-28.35%)
Aug 03, 2022	3.090	3.240	3.065	3.210	1,083,799	+0.14(+4.56%)
Aug 02, 2022	2.990	3.090	2.945	3.070	733,370	+0.06(+1.99%)
Aug 01, 2022	3.000	3.040	2.930	3.010	937,216	+0.00(+0.00%)
Jul 29, 2022	2.970	3.030	2.940	3.010	1,265,414	+0.03(+1.01%)
Jul 28, 2022	2.980	2.980	2.895	2.980	1,524,719	+0.00(+0.00%)
Jul 27, 2022	2.840	3.005	2.815	2.980	645,551	+0.19(+6.81%)
Jul 26, 2022	2.890	2.890	2.770	2.790	596,108	-0.10(-3.46%)
Jul 25, 2022	2.880	2.910	2.815	2.890	453,311	+0.01(+0.35%)
Jul 22, 2022	2.910	2.950	2.833	2.880	392,649	-0.05(-1.71%)
Jul 21, 2022	2.960	2.990	2.850	2.930	595,796	-0.07(-2.33%)
Jul 20, 2022	2.840	3.030	2.805	3.000	1,122,446	+0.14(+4.90%)
Jul 19, 2022	2.760	2.895	2.760	2.860	708,191	+0.16(+5.93%)
Jul 18, 2022	2.700	2.755	2.680	2.700	680,902	+0.05(+1.89%)
Jul 15, 2022	2.670	2.670	2.575	2.650	676,152	+0.06(+2.32%)
Jul 14, 2022	2.590	2.620	2.530	2.590	653,819	-0.05(-1.89%)
Jul 13, 2022	2.590	2.720	2.570	2.640	1,087,666	-0.01(-0.38%)
Jul 12, 2022	2.490	2.770	2.470	2.650	1,341,965	+0.20(+8.16%)
Jul 11, 2022	2.610	2.630	2.450	2.450	1,728,023	-0.17(-6.49%)
Jul 08, 2022	2.640	2.825	2.600	2.620	1,086,122	-0.20(-7.09%)
Jul 07, 2022	2.820	2.890	2.740	2.820	1,662,929	+0.00(+0.00%)
Jul 06, 2022	2.830	2.870	2.770	2.820	963,117	-0.03(-1.05%)
Jul 05, 2022	2.920	2.920	2.740	2.850	1,366,101	-0.06(-2.06%)
Jul 01, 2022	2.880	2.935	2.845	2.910	943,500	+0.01(+0.34%)
Jun 30, 2022	2.880	2.940	2.780	2.900	1,743,983	-0.01(-0.34%)
Jun 29, 2022	2.950	2.950	2.810	2.910	835,791	-0.05(-1.69%)
Jun 28, 2022	3.120	3.160	2.960	2.960	515,609	-0.12(-3.90%)
Jun 27, 2022	3.150	3.150	3.030	3.080	1,112,314	-0.04(-1.28%)
Jun 24, 2022	3.060	3.175	3.060	3.120	1,100,718	+0.08(+2.63%)
Jun 23, 2022	3.030	3.090	2.930	3.040	723,020	+0.01(+0.33%)
Jun 22, 2022	3.020	3.100	3.000	3.030	781,800	-0.05(-1.62%)
Jun 21, 2022	3.100	3.220	3.060	3.080	1,022,905	-0.01(-0.32%)
Jun 17, 2022	3.020	3.130	2.970	3.090	3,227,305	+0.14(+4.75%)
Jun 16, 2022	3.070	3.080	2.930	2.950	1,596,888	-0.20(-6.35%)
Jun 15, 2022	3.110	3.190	3.060	3.150	1,135,105	+0.08(+2.61%)
Jun 14, 2022	3.110	3.110	3.010	3.070	916,364	-0.04(-1.29%)
Jun 13, 2022	3.360	3.360	3.090	3.110	1,022,394	-0.33(-9.59%)
Jun 10, 2022	3.520	3.590	3.410	3.440	1,144,130	-0.10(-2.82%)
Jun 09, 2022	3.720	3.720	3.540	3.540	821,464	-0.19(-5.09%)
Jun 08, 2022	3.750	3.820	3.710	3.730	844,491	-0.06(-1.58%)
Jun 07, 2022	3.750	3.820	3.710	3.790	686,897	+0.01(+0.26%)
Jun 06, 2022	3.940	3.940	3.750	3.780	921,193	-0.09(-2.33%)
Jun 03, 2022	3.920	3.960	3.830	3.870	714,265	-0.11(-2.76%)
Jun 02, 2022	3.930	4.020	3.880	3.980	933,967	+0.07(+1.79%)
Jun 01, 2022	3.970	4.000	3.810	3.910	1,037,341	-0.02(-0.51%)
May 31, 2022	3.900	3.970	3.850	3.930	902,275	+0.02(+0.51%)
May 27, 2022	3.940	3.990	3.890	3.910	725,359	+0.04(+1.03%)
May 26, 2022	3.760	3.910	3.760	3.870	986,630	+0.14(+3.75%)
May 25, 2022	3.590	3.755	3.580	3.730	753,131	+0.11(+3.04%)
May 24, 2022	3.780	3.780	3.540	3.620	882,590	-0.20(-5.24%)
May 23, 2022	3.820	3.865	3.740	3.820	745,535	+0.01(+0.26%)
May 20, 2022	3.960	3.965	3.710	3.810	1,073,921	-0.09(-2.31%)
May 19, 2022	3.900	4.000	3.885	3.900	1,111,190	-0.04(-1.02%)
May 18, 2022	3.960	4.065	3.900	3.940	1,295,431	-0.11(-2.72%)
May 17, 2022	3.980	4.080	3.940	4.050	1,098,777	+0.09(+2.27%)
May 16, 2022	3.950	4.055	3.935	3.960	1,520,574	+0.01(+0.25%)
May 13, 2022	3.830	4.050	3.827	3.950	1,817,644	+0.18(+4.77%)
May 12, 2022	3.730	3.840	3.665	3.770	2,497,185	+0.02(+0.53%)
May 11, 2022	3.760	3.890	3.720	3.750	1,526,554	+0.04(+1.08%)
May 10, 2022	3.860	3.910	3.640	3.710	1,857,710	-0.08(-2.11%)
May 09, 2022	3.750	3.885	3.732	3.790	1,276,006	-0.04(-1.04%)
May 06, 2022	4.020	4.070	3.810	3.830	1,316,053	-0.23(-5.67%)
May 05, 2022	3.980	4.180	3.910	4.060	1,407,744	-0.14(-3.33%)
May 04, 2022	4.090	4.240	4.000	4.200	1,120,637	+0.13(+3.19%)
May 03, 2022	4.050	4.130	3.965	4.070	1,201,035	+0.01(+0.25%)
May 02, 2022	4.000	4.080	3.940	4.060	1,541,402	+0.05(+1.25%)
Apr 29, 2022	4.140	4.170	4.010	4.010	837,889	-0.15(-3.61%)
Apr 28, 2022	4.050	4.195	3.995	4.160	756,339	+0.13(+3.23%)
Apr 27, 2022	4.010	4.050	3.910	4.030	1,675,532	+0.02(+0.50%)
Apr 26, 2022	4.050	4.110	4.000	4.010	1,212,238	-0.12(-2.91%)
Apr 25, 2022	4.040	4.140	4.010	4.130	1,749,063	+0.03(+0.73%)
Apr 22, 2022	4.190	4.210	4.090	4.100	664,337	-0.12(-2.84%)
Apr 21, 2022	4.350	4.410	4.181	4.220	630,359	-0.08(-1.86%)
Apr 20, 2022	4.350	4.350	4.220	4.300	917,332	+0.00(+0.00%)
Apr 19, 2022	4.270	4.405	4.245	4.300	953,076	+0.05(+1.18%)
Apr 18, 2022	4.200	4.270	4.130	4.250	715,028	+0.00(+0.00%)
Apr 14, 2022	4.300	4.355	4.215	4.250	551,312	-0.05(-1.16%)
Apr 13, 2022	4.220	4.360	4.220	4.300	957,273	+0.07(+1.65%)
Apr 12, 2022	4.250	4.400	4.200	4.230	1,003,781	+0.07(+1.68%)
Apr 11, 2022	4.140	4.230	4.090	4.160	1,237,397	-0.01(-0.24%)
Apr 08, 2022	4.180	4.220	4.125	4.170	665,396	-0.05(-1.18%)
Apr 07, 2022	4.200	4.280	4.095	4.220	1,186,605	-0.04(-0.94%)
Apr 06, 2022	4.300	4.340	4.180	4.260	1,445,246	-0.11(-2.52%)
Apr 05, 2022	4.560	4.580	4.335	4.370	1,706,837	-0.20(-4.38%)
Apr 04, 2022	4.540	4.610	4.510	4.570	1,550,060	+0.01(+0.22%)
Apr 01, 2022	4.540	4.560	4.460	4.560	1,884,763	+0.05(+1.11%)
Mar 31, 2022	4.650	4.700	4.510	4.510	1,045,052	-0.19(-4.04%)
Mar 30, 2022	4.760	4.800	4.670	4.700	815,857	-0.08(-1.67%)
Mar 29, 2022	4.640	4.865	4.640	4.780	1,010,086	+0.23(+5.05%)
Mar 28, 2022	4.580	4.690	4.480	4.550	1,613,289	-0.06(-1.30%)
Mar 25, 2022	4.600	4.670	4.575	4.610	742,429	+0.01(+0.22%)
Mar 24, 2022	4.640	4.640	4.505	4.600	1,135,089	-0.03(-0.65%)
Mar 23, 2022	4.650	4.725	4.610	4.630	1,391,594	-0.03(-0.64%)
Mar 22, 2022	4.550	4.740	4.550	4.660	1,405,883	+0.14(+3.10%)
Mar 21, 2022	4.680	4.730	4.500	4.520	1,506,996	-0.17(-3.62%)
Mar 18, 2022	4.660	4.730	4.625	4.690	2,549,701	+0.00(+0.00%)
Mar 17, 2022	4.670	4.720	4.600	4.690	1,072,388	+0.01(+0.21%)
Mar 16, 2022	4.550	4.740	4.500	4.680	2,720,182	+0.31(+7.09%)
Mar 15, 2022	4.280	4.370	4.265	4.370	1,270,400	+0.11(+2.58%)
Mar 14, 2022	4.280	4.330	4.185	4.260	1,368,377	-0.01(-0.23%)
Mar 11, 2022	4.520	4.555	4.260	4.270	1,549,449	-0.22(-4.90%)
Mar 10, 2022	4.520		4.400	4.490	1,820,466	-0.11(-2.39%)
Mar 09, 2022	4.610	4.740	4.570	4.600	1,620,008	+0.11(+2.45%)
Mar 08, 2022	4.450	4.690	4.360	4.490	1,807,512	-0.03(-0.66%)
Mar 07, 2022	4.670	4.670	4.490	4.520	1,994,366	-0.15(-3.21%)
Mar 04, 2022	4.760	4.800	4.595	4.670	1,694,147	-0.19(-3.91%)
Mar 03, 2022	4.880	4.900	4.735	4.860	1,444,667	+0.00(+0.00%)
Mar 02, 2022	4.680	4.905	4.680	4.860	1,386,977	+0.21(+4.52%)
Mar 01, 2022	4.920	4.990	4.600	4.650	3,475,981	-0.31(-6.25%)
Feb 28, 2022	4.910	5.035	4.852	4.960	2,325,170	-0.05(-1.00%)
Feb 25, 2022	4.960	5.010	4.775	5.010	1,730,143	+0.06(+1.21%)
Feb 24, 2022	4.400	4.955	4.230	4.950	3,431,759	-0.36(-6.78%)
Feb 23, 2022	5.510	5.580	5.280	5.310	1,759,939	-0.21(-3.80%)
Feb 22, 2022	5.650	5.710	5.490	5.520	1,528,764	-0.20(-3.50%)
Feb 18, 2022				5.720	0	-0.24(-4.03%)
Feb 17, 2022	6.190	6.250	5.903	5.960	1,721,845	-0.32(-5.10%)
Feb 16, 2022	6.150	6.380	6.100	6.280	2,587,890	+0.10(+1.62%)
Feb 15, 2022	6.090	6.280	6.060	6.180	2,494,610	+0.18(+3.00%)
Feb 14, 2022	5.960	6.140	5.930	6.000	2,490,620	+0.01(+0.17%)
Feb 11, 2022	6.030	6.071	5.910	5.990	2,593,065	-0.06(-0.99%)
Feb 10, 2022	5.930	6.120	5.930	6.050	3,749,680	+0.04(+0.67%)
Feb 09, 2022	5.800	6.350	5.777	6.010	5,102,395	+0.26(+4.52%)
Feb 08, 2022	5.600	5.830	5.600	5.750	973,446	+0.16(+2.86%)
Feb 07, 2022	5.650	5.769	5.545	5.590	1,973,321	-0.05(-0.89%)
Feb 04, 2022	5.510	5.700	5.465	5.640	1,485,506	+0.12(+2.17%)
Feb 03, 2022	5.310			5.520	1,882,533	+0.09(+1.66%)
Feb 02, 2022	5.300	5.510	5.280	5.430	2,205,458	+0.13(+2.45%)
Feb 01, 2022	5.220	5.505	5.160	5.300	6,174,135	+0.44(+9.05%)
Jan 31, 2022	4.760	4.940		4.860	1,258,413	+0.08(+1.67%)
Jan 28, 2022	4.650	4.785	4.520	4.780	1,134,096	+0.11(+2.36%)
Jan 27, 2022	4.760	4.830	4.590	4.670	1,205,898	-0.10(-2.10%)
Jan 26, 2022	4.930	5.000	4.675	4.770	1,205,089	-0.11(-2.25%)
Jan 25, 2022	4.830	4.930	4.735	4.880	1,196,777	-0.03(-0.61%)
Jan 24, 2022	4.910	4.930	4.631	4.910	2,364,761	-0.09(-1.80%)
Jan 21, 2022	5.140	5.250	4.960	5.000	1,814,865	-0.21(-4.03%)
Jan 20, 2022	5.500	5.600	5.200	5.210	1,662,010	-0.28(-5.10%)
Jan 19, 2022	5.390	5.500	5.305	5.490	1,650,300	+0.19(+3.58%)
Jan 18, 2022	5.260	5.500	5.170	5.300	2,562,507	+0.00(+0.00%)
Jan 14, 2022				5.300	0	+0.16(+3.11%)
Jan 13, 2022	5.120	5.300	5.120	5.140	1,128,242	+0.08(+1.58%)
Jan 12, 2022	5.140	5.175	5.060	5.060	1,066,448	-0.02(-0.39%)
Jan 11, 2022	5.090	5.145	5.000	5.080	1,151,988	+0.00(+0.00%)
Jan 10, 2022	5.040	5.090	4.930	5.080	811,110	+0.03(+0.59%)
Jan 07, 2022	5.020	5.140	4.990	5.050	1,733,042	-0.02(-0.39%)
Jan 06, 2022	5.100	5.210	4.990	5.070	828,906	+0.06(+1.20%)
Jan 05, 2022	5.440	5.440	4.900	5.010	1,636,238	-0.44(-8.07%)
Jan 04, 2022	5.550	5.650	5.440	5.450	3,685,388	-0.09(-1.62%)
Jan 03, 2022	5.410	5.560	5.410	5.540	1,146,943	+0.21(+3.94%)
Dec 31, 2021	5.230	5.340	5.160	5.330	1,748,203	+0.10(+1.91%)
Dec 30, 2021	5.230	5.345	5.210	5.230	783,190	-0.01(-0.19%)
Dec 29, 2021	5.280	5.320	5.195	5.240	635,823	-0.06(-1.13%)
Dec 28, 2021	5.440	5.590	5.290	5.300	1,013,662	-0.17(-3.11%)
Dec 27, 2021	5.570	5.590	5.380	5.470	1,474,104	-0.14(-2.50%)
Dec 23, 2021	5.340	5.660	5.290	5.610	1,552,531	+0.35(+6.65%)
Dec 22, 2021	5.160	5.280	5.100	5.260	1,061,894	+0.10(+1.94%)
Dec 21, 2021	4.910	5.170	4.910	5.160	1,596,593	+0.27(+5.52%)
Dec 20, 2021	4.910	4.960	4.780	4.890	1,736,896	-0.09(-1.81%)
Dec 17, 2021	4.750	5.000	4.665	4.980	4,804,533	+0.22(+4.62%)
Dec 16, 2021	4.900	4.940	4.720	4.760	1,492,451	-0.10(-2.06%)
Dec 15, 2021	4.720	4.870	4.520	4.860	1,615,209	+0.14(+2.97%)
Dec 14, 2021	4.910	4.990	4.710	4.720	1,286,908	-0.21(-4.26%)
Dec 13, 2021	5.060	5.060	4.895	4.930	1,151,648	-0.13(-2.57%)
Dec 10, 2021	4.970	5.070	4.840	5.060	1,403,175	+0.10(+2.02%)
Dec 09, 2021	5.100	5.149	4.955	4.960	795,114	-0.18(-3.50%)
Dec 08, 2021	5.040	5.190	5.010	5.140	814,304	+0.13(+2.59%)
Dec 07, 2021	5.130	5.175	4.990	5.010	1,594,980	-0.05(-0.99%)
Dec 06, 2021	5.070	5.190	4.950	5.060	1,015,383	+0.09(+1.81%)
Dec 03, 2021	5.060	5.090	4.870	4.970	1,100,698	-0.07(-1.39%)
Dec 02, 2021	4.800	5.055	4.720	5.040	1,348,445	+0.24(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gannett Inc (NY: GCI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Gannett Inc (NY: GCI )

Historical Prices

Sections

Services