Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.782 8.897 8.782 8.870 250,192 +0.11(+1.21%)
Oct 28, 2022 8.888 8.941 8.756 8.765 193,419 -0.12(-1.39%)
Oct 27, 2022 8.782 8.967 8.756 8.888 250,046 +0.12(+1.41%)
Oct 26, 2022 8.712 8.817 8.597 8.765 162,035 +0.09(+1.02%)
Oct 25, 2022 8.606 8.765 8.606 8.677 258,130 +0.13(+1.55%)
Oct 24, 2022 8.500 8.571 8.456 8.544 198,116 +0.10(+1.15%)
Oct 21, 2022 8.403 8.492 8.369 8.448 159,105 +0.03(+0.31%)
Oct 20, 2022 8.509 8.550 8.412 8.421 218,564 -0.12(-1.44%)
Oct 19, 2022 8.518 8.580 8.518 8.544 178,021 -0.08(-0.92%)
Oct 18, 2022 8.544 8.648 8.544 8.624 111,869 +0.09(+1.03%)
Oct 17, 2022 8.544 8.633 8.518 8.536 177,483 +0.02(+0.21%)
Oct 14, 2022 8.712 8.712 8.448 8.518 258,216 -0.07(-0.82%)
Oct 13, 2022 8.597 8.727 8.571 8.588 323,409 -0.19(-2.16%)
Oct 12, 2022 8.787 8.809 8.700 8.778 233,709 -0.01(-0.10%)
Oct 11, 2022 8.673 8.883 8.621 8.787 413,431 +0.05(+0.60%)
Oct 10, 2022 8.883 8.925 8.734 8.734 185,652 -0.15(-1.67%)
Oct 07, 2022 8.971 9.006 8.866 8.883 146,705 -0.21(-2.31%)
Oct 06, 2022 9.110 9.128 9.049 9.093 108,295 -0.03(-0.38%)
Oct 05, 2022 9.049 9.145 8.927 9.128 203,040 +0.09(+0.97%)
Oct 04, 2022 9.014 9.163 9.006 9.040 132,663 +0.12(+1.37%)
Oct 03, 2022 8.848 8.988 8.848 8.918 163,880 +0.17(+2.00%)
Sep 30, 2022 9.032 9.032 8.743 8.743 559,828 -0.20(-2.25%)
Sep 29, 2022 8.971 8.979 8.813 8.944 189,753 -0.06(-0.68%)
Sep 28, 2022 8.892 9.058 8.892 9.006 259,953 +0.15(+1.68%)
Sep 27, 2022 8.831 8.901 8.796 8.857 250,609 -0.02(-0.20%)
Sep 26, 2022 9.006 9.061 8.857 8.874 193,487 -0.14(-1.55%)
Sep 23, 2022 9.172 9.172 8.979 9.014 232,328 -0.18(-2.00%)
Sep 22, 2022 9.215 9.268 9.180 9.198 185,968 -0.10(-1.13%)
Sep 21, 2022 9.233 9.364 9.233 9.303 216,205 +0.05(+0.57%)
Sep 20, 2022 9.399 9.399 9.242 9.250 209,243 -0.23(-2.40%)
Sep 19, 2022 9.443 9.565 9.443 9.478 71,480 -0.05(-0.55%)
Sep 16, 2022 9.408 9.600 9.408 9.530 127,545 +0.03(+0.28%)
Sep 15, 2022 9.618 9.650 9.486 9.504 132,742 -0.17(-1.72%)
Sep 14, 2022 9.766 9.766 9.618 9.670 143,842 -0.09(-0.90%)
Sep 13, 2022 9.806 9.875 9.745 9.758 143,345 -0.11(-1.10%)
Sep 12, 2022 9.701 9.910 9.701 9.866 138,404 +0.19(+1.97%)
Sep 09, 2022 9.753 9.814 9.658 9.675 170,788 -0.10(-0.98%)
Sep 08, 2022 9.745 9.814 9.693 9.771 233,198 +0.01(+0.09%)
Sep 07, 2022 9.701 9.866 9.701 9.762 131,014 -0.01(-0.09%)
Sep 06, 2022 10.01 10.25 9.745 9.771 230,901 -0.28(-2.77%)
Sep 02, 2022 9.971 10.08 9.953 10.05 111,949 +0.07(+0.70%)
Sep 01, 2022 10.08 10.08 9.962 9.979 150,696 -0.20(-1.96%)
Aug 31, 2022 10.10 10.23 10.09 10.18 146,317 +0.07(+0.69%)
Aug 30, 2022 10.02 10.14 9.945 10.11 169,783 +0.09(+0.87%)
Aug 29, 2022 9.997 10.06 9.945 10.02 138,576 +0.02(+0.17%)
Aug 26, 2022 10.01 10.06 9.988 10.01 101,643 +0.01(+0.09%)
Aug 25, 2022 9.971 10.03 9.936 9.997 108,276 +0.05(+0.52%)
Aug 24, 2022 9.936 9.997 9.893 9.945 132,213 -0.01(-0.09%)
Aug 23, 2022 10.01 10.05 9.892 9.953 164,311 -0.05(-0.52%)
Aug 22, 2022 9.988 10.01 9.927 10.01 101,920 -0.01(-0.09%)
Aug 19, 2022 10.12 10.16 9.988 10.01 134,481 -0.18(-1.79%)
Aug 18, 2022 10.23 10.25 10.15 10.20 141,427 +0.02(+0.17%)
Aug 17, 2022 10.29 10.41 10.14 10.18 167,462 -0.19(-1.84%)
Aug 16, 2022 10.42 10.42 10.33 10.37 235,062 -0.10(-0.91%)
Aug 15, 2022 10.60 10.65 10.46 10.47 180,165 -0.17(-1.63%)
Aug 12, 2022 10.64 10.66 10.62 10.64 83,388 +0.06(+0.53%)
Aug 11, 2022 10.70 10.72 10.58 10.58 124,879 -0.12(-1.13%)
Aug 10, 2022 10.64 10.72 10.64 10.70 113,240 +0.10(+0.98%)
Aug 09, 2022 10.63 10.63 10.56 10.60 185,134 +0.04(+0.41%)
Aug 08, 2022 10.32 10.56 10.29 10.56 164,632 +0.30(+2.95%)
Aug 05, 2022 10.45 10.50 10.26 10.26 183,994 -0.28(-2.62%)
Aug 04, 2022 10.55 10.60 10.51 10.53 140,853 -0.05(-0.49%)
Aug 03, 2022 10.57 10.59 10.51 10.58 234,497 +0.00(+0.00%)
Aug 02, 2022 10.67 10.70 10.58 10.58 136,908 -0.10(-0.89%)
Aug 01, 2022 10.69 10.71 10.66 10.68 240,207 +0.08(+0.73%)
Jul 29, 2022 10.56 10.60 10.54 10.60 163,777 +0.07(+0.66%)
Jul 28, 2022 10.56 10.56 10.47 10.53 140,870 +0.02(+0.16%)
Jul 27, 2022 10.38 10.54 10.38 10.51 177,651 +0.13(+1.25%)
Jul 26, 2022 10.33 10.40 10.32 10.38 86,851 +0.11(+1.09%)
Jul 25, 2022 10.29 10.32 10.21 10.27 107,449 -0.01(-0.08%)
Jul 22, 2022 10.19 10.38 10.14 10.28 119,922 +0.10(+1.02%)
Jul 21, 2022 10.24 10.30 10.16 10.18 116,047 -0.09(-0.84%)
Jul 20, 2022 9.988 10.29 9.970 10.26 179,633 +0.29(+2.94%)
Jul 19, 2022 9.962 10.00 9.896 9.970 148,322 +0.09(+0.87%)
Jul 18, 2022 9.919 9.962 9.884 9.884 115,271 -0.02(-0.17%)
Jul 15, 2022 9.884 10.00 9.806 9.901 661,633 +0.02(+0.17%)
Jul 14, 2022 9.737 9.901 9.729 9.884 167,060 +0.06(+0.66%)
Jul 13, 2022 9.880 9.905 9.717 9.820 160,074 -0.11(-1.12%)
Jul 12, 2022 9.897 9.965 9.820 9.931 171,017 +0.05(+0.52%)
Jul 11, 2022 9.760 9.880 9.751 9.880 202,549 +0.20(+2.04%)
Jul 08, 2022 9.811 9.862 9.682 9.682 137,772 -0.16(-1.65%)
Jul 07, 2022 9.948 9.948 9.820 9.845 112,831 -0.10(-1.03%)
Jul 06, 2022 9.974 9.974 9.880 9.948 199,489 +0.01(+0.09%)
Jul 05, 2022 9.820 9.965 9.820 9.940 154,710 +0.10(+1.05%)
Jul 01, 2022 9.691 9.880 9.682 9.837 137,250 +0.13(+1.33%)
Jun 30, 2022 9.554 9.725 9.524 9.708 435,540 +0.26(+2.72%)
Jun 29, 2022 9.537 9.571 9.434 9.451 293,878 -0.09(-0.99%)
Jun 28, 2022 9.588 9.640 9.511 9.545 372,858 -0.08(-0.80%)
Jun 27, 2022 9.648 9.768 9.579 9.622 193,747 -0.03(-0.36%)
Jun 24, 2022 9.588 9.845 9.588 9.657 214,963 +0.04(+0.45%)
Jun 23, 2022 9.425 9.725 9.425 9.614 314,400 +0.27(+2.84%)
Jun 22, 2022 9.228 9.425 9.228 9.348 231,494 +0.09(+0.93%)
Jun 21, 2022 9.091 9.365 9.065 9.262 628,865 +0.15(+1.69%)
Jun 17, 2022 9.056 9.116 9.039 9.108 260,305 +0.09(+0.95%)
Jun 16, 2022 9.073 9.116 9.005 9.022 913,049 -0.14(-1.50%)
Jun 15, 2022 9.288 9.331 9.108 9.159 1,001,856 -0.04(-0.47%)
Jun 14, 2022 9.708 9.731 9.176 9.202 725,245 -0.54(-5.59%)
Jun 13, 2022 9.781 9.798 9.641 9.747 301,519 -0.08(-0.78%)
Jun 10, 2022 9.994 10.04 9.815 9.824 166,995 -0.17(-1.71%)
Jun 09, 2022 10.02 10.10 9.969 9.994 175,978 -0.01(-0.09%)
Jun 08, 2022 10.05 10.08 9.977 10.00 129,216 -0.09(-0.93%)
Jun 07, 2022 9.977 10.11 9.969 10.10 163,548 +0.09(+0.94%)
Jun 06, 2022 10.00 10.05 9.969 10.00 177,316 -0.05(-0.51%)
Jun 03, 2022 10.05 10.09 10.01 10.05 152,227 -0.05(-0.51%)
Jun 02, 2022 9.969 10.16 9.940 10.10 240,359 +0.14(+1.37%)
Jun 01, 2022 10.05 10.10 9.943 9.969 166,953 -0.10(-1.02%)
May 31, 2022 10.10 10.10 9.994 10.07 232,702 -0.09(-0.92%)
May 27, 2022 10.05 10.16 10.01 10.16 216,149 +0.22(+2.23%)
May 26, 2022 9.883 10.02 9.883 9.943 337,787 +0.06(+0.60%)
May 25, 2022 9.807 9.917 9.790 9.883 370,345 +0.10(+1.05%)
May 24, 2022 9.781 9.832 9.747 9.781 209,038 +0.03(+0.26%)
May 23, 2022 9.747 9.815 9.730 9.756 189,896 -0.02(-0.17%)
May 20, 2022 9.730 9.798 9.730 9.773 168,041 +0.05(+0.53%)
May 19, 2022 9.790 9.883 9.696 9.721 301,671 -0.07(-0.70%)
May 18, 2022 9.713 9.824 9.713 9.790 169,318 +0.01(+0.09%)
May 17, 2022 9.807 9.818 9.704 9.781 273,209 -0.04(-0.46%)
May 16, 2022 9.841 9.875 9.807 9.826 199,647 -0.05(-0.50%)
May 13, 2022 9.917 9.951 9.841 9.875 200,497 -0.12(-1.24%)
May 12, 2022 9.973 10.05 9.918 9.999 158,874 -0.02(-0.17%)
May 11, 2022 9.838 10.02 9.821 10.02 182,671 +0.09(+0.94%)
May 10, 2022 9.982 10.04 9.889 9.923 197,756 -0.02(-0.17%)
May 09, 2022 10.01 10.06 9.914 9.939 192,631 -0.10(-1.01%)
May 06, 2022 10.11 10.16 10.04 10.04 180,137 -0.11(-1.08%)
May 05, 2022 10.29 10.33 10.13 10.15 232,477 -0.19(-1.80%)
May 04, 2022 10.31 10.35 10.17 10.34 229,305 +0.05(+0.49%)
May 03, 2022 10.30 10.37 10.24 10.29 131,210 -0.01(-0.08%)
May 02, 2022 10.37 10.41 10.28 10.30 221,544 -0.10(-0.98%)
Apr 29, 2022 10.52 10.54 10.40 10.40 223,485 -0.13(-1.21%)
Apr 28, 2022 10.41 10.52 10.39 10.52 150,842 +0.08(+0.81%)
Apr 27, 2022 10.43 10.50 10.40 10.44 138,065 -0.01(-0.08%)
Apr 26, 2022 10.44 10.48 10.41 10.45 115,146 +0.03(+0.33%)
Apr 25, 2022 10.45 10.49 10.41 10.41 108,076 -0.03(-0.32%)
Apr 22, 2022 10.51 10.57 10.45 10.45 93,236 -0.07(-0.64%)
Apr 21, 2022 10.57 10.58 10.50 10.52 179,165 -0.04(-0.40%)
Apr 20, 2022 10.46 10.61 10.44 10.56 225,479 +0.10(+0.97%)
Apr 19, 2022 10.44 10.51 10.42 10.46 444,761 +0.00(+0.00%)
Apr 18, 2022 10.52 10.57 10.42 10.46 264,668 -0.09(-0.88%)
Apr 14, 2022 10.62 10.62 10.51 10.55 181,472 -0.09(-0.88%)
Apr 13, 2022 10.67 10.69 10.61 10.64 131,874 +0.04(+0.36%)
Apr 12, 2022 10.58 10.71 10.58 10.60 298,216 +0.05(+0.48%)
Apr 11, 2022 10.68 10.71 10.52 10.55 287,007 -0.16(-1.49%)
Apr 08, 2022 10.76 10.79 10.68 10.71 334,173 -0.04(-0.39%)
Apr 07, 2022 10.71 10.81 10.71 10.76 168,941 -0.04(-0.39%)
Apr 06, 2022 10.81 10.89 10.74 10.80 248,386 -0.09(-0.85%)
Apr 05, 2022 10.97 11.02 10.86 10.89 236,353 -0.14(-1.30%)
Apr 04, 2022 10.99 11.10 10.99 11.03 215,562 -0.01(-0.08%)
Apr 01, 2022 10.92 11.06 10.86 11.04 149,809 +0.10(+0.92%)
Mar 31, 2022 10.92 11.00 10.85 10.94 691,194 +0.01(+0.08%)
Mar 30, 2022 10.82 10.96 10.76 10.93 211,212 +0.11(+1.01%)
Mar 29, 2022 10.68 10.84 10.68 10.82 174,689 +0.14(+1.34%)
Mar 28, 2022 10.56 10.71 10.56 10.68 219,639 +0.13(+1.28%)
Mar 25, 2022 10.82 10.82 10.52 10.55 327,963 -0.26(-2.41%)
Mar 24, 2022 10.87 10.89 10.81 10.81 238,709 -0.08(-0.77%)
Mar 23, 2022 10.87 10.91 10.83 10.89 171,697 +0.03(+0.31%)
Mar 22, 2022 10.76 10.90 10.76 10.86 160,762 +0.02(+0.15%)
Mar 21, 2022 10.89 10.90 10.77 10.84 201,699 -0.05(-0.46%)
Mar 18, 2022 10.93 10.97 10.87 10.89 248,320 +0.00(+0.00%)
Mar 17, 2022 10.74 10.95 10.71 10.89 174,645 +0.16(+1.49%)
Mar 16, 2022 10.76 10.83 10.68 10.73 313,756 -0.03(-0.23%)
Mar 15, 2022 10.77 10.87 10.73 10.76 278,630 -0.03(-0.31%)
Mar 14, 2022 10.79 10.85 10.75 10.79 266,670 -0.10(-0.89%)
Mar 11, 2022 10.90 10.92 10.85 10.89 217,496 +0.00(+0.00%)
Mar 10, 2022 10.92 10.95 10.74 10.89 342,079 -0.08(-0.69%)
Mar 09, 2022 11.01 11.07 10.93 10.96 277,959 -0.05(-0.46%)
Mar 08, 2022 10.96 11.06 10.92 11.01 375,231 -0.02(-0.15%)
Mar 07, 2022 11.15 11.24 11.02 11.03 331,555 -0.23(-2.08%)
Mar 04, 2022 11.33 11.40 11.23 11.26 208,145 -0.07(-0.59%)
Mar 03, 2022 11.25 11.36 11.25 11.33 193,771 +0.10(+0.89%)
Mar 02, 2022 11.37 11.47 11.20 11.23 497,246 -0.19(-1.68%)
Mar 01, 2022 11.33 11.44 11.31 11.42 401,981 +0.13(+1.19%)
Feb 28, 2022 11.20 11.34 11.15 11.29 253,950 +0.10(+0.90%)
Feb 25, 2022 11.13 11.23 11.15 11.19 172,895 +0.04(+0.38%)
Feb 24, 2022 11.00 11.16 11.00 11.15 266,990 +0.07(+0.60%)
Feb 23, 2022 11.13 11.17 11.03 11.08 373,233 -0.04(-0.38%)
Feb 22, 2022 11.05 11.12 11.03 11.12 406,013 +0.05(+0.45%)
Feb 18, 2022 11.07 0 +0.03(+0.30%)
Feb 17, 2022 11.15 11.25 11.00 11.04 359,827 -0.12(-1.05%)
Feb 16, 2022 11.13 11.18 11.10 11.15 197,178 +0.03(+0.23%)
Feb 15, 2022 11.05 11.17 11.05 11.13 383,856 +0.06(+0.53%)
Feb 14, 2022 11.27 11.30 11.05 11.07 402,025 -0.26(-2.26%)
Feb 11, 2022 11.36 11.46 11.28 11.33 405,080 -0.07(-0.58%)
Feb 10, 2022 11.46 11.50 11.28 11.39 487,038 -0.12(-1.01%)
Feb 09, 2022 11.44 11.53 11.44 11.51 263,191 +0.11(+0.95%)
Feb 08, 2022 11.53 11.57 11.33 11.40 487,153 -0.20(-1.72%)
Feb 07, 2022 11.58 11.63 11.55 11.60 163,687 +0.03(+0.22%)
Feb 04, 2022 11.64 11.68 11.56 11.58 267,891 -0.12(-1.00%)
Feb 03, 2022 11.69 11.69 209,492 -0.10(-0.85%)
Feb 02, 2022 11.90 11.93 11.75 11.79 317,307 -0.07(-0.56%)
Feb 01, 2022 11.88 11.88 11.77 11.86 204,566 -0.01(-0.07%)
Jan 31, 2022 11.89 11.91 11.73 11.87 205,214 -0.02(-0.14%)
Jan 28, 2022 11.88 11.90 11.75 11.88 153,473 +0.05(+0.42%)
Jan 27, 2022 11.87 11.95 11.80 11.83 174,982 +0.00(+0.00%)
Jan 26, 2022 11.83 11.92 11.76 11.83 270,330 +0.10(+0.85%)
Jan 25, 2022 11.63 11.85 11.63 11.73 317,096 +0.02(+0.14%)
Jan 24, 2022 11.78 11.79 11.61 11.72 462,103 -0.13(-1.12%)
Jan 21, 2022 11.86 12.00 11.77 11.85 288,769 +0.02(+0.14%)
Jan 20, 2022 12.05 12.14 11.78 11.83 689,862 -0.21(-1.73%)
Jan 19, 2022 12.36 12.67 12.00 12.04 776,950 -0.32(-2.56%)
Jan 18, 2022 12.61 12.93 12.34 12.36 386,220 -0.14(-1.13%)
Jan 14, 2022 12.50 0 -0.24(-1.89%)
Jan 13, 2022 13.07 13.07 12.72 12.74 152,333 -0.25(-1.92%)
Jan 12, 2022 13.21 13.22 12.94 12.99 140,589 -0.17(-1.33%)
Jan 11, 2022 12.97 13.23 12.92 13.17 192,996 +0.27(+2.13%)
Jan 10, 2022 12.91 13.01 12.81 12.89 122,524 -0.04(-0.32%)
Jan 07, 2022 12.78 13.05 12.78 12.93 152,237 +0.13(+1.04%)
Jan 06, 2022 13.02 13.12 12.79 12.80 199,980 -0.23(-1.79%)
Jan 05, 2022 13.43 13.45 13.03 13.03 220,660 -0.42(-3.15%)
Jan 04, 2022 13.53 13.56 13.38 13.46 147,859 -0.08(-0.61%)
Jan 03, 2022 13.84 13.84 13.53 13.54 112,284 -0.20(-1.45%)
Dec 31, 2021 13.70 13.84 13.67 13.74 116,357 +0.03(+0.24%)
Dec 30, 2021 13.80 13.80 13.67 13.71 87,368 -0.02(-0.12%)
Dec 29, 2021 13.83 13.88 13.69 13.72 131,763 -0.09(-0.65%)
Dec 28, 2021 13.87 13.90 13.78 13.81 116,656 -0.03(-0.24%)
Dec 27, 2021 13.76 13.93 13.67 13.85 117,530 +0.12(+0.90%)
Dec 23, 2021 13.83 13.83 13.63 13.72 141,505 -0.06(-0.42%)
Dec 22, 2021 13.54 13.78 13.45 13.78 142,228 +0.32(+2.38%)
Dec 21, 2021 13.28 13.52 13.22 13.46 76,705 +0.21(+1.61%)
Dec 20, 2021 13.42 13.55 13.23 13.25 126,004 -0.24(-1.76%)
Dec 17, 2021 13.56 13.57 13.42 13.49 74,008 -0.07(-0.55%)
Dec 16, 2021 13.49 13.62 13.45 13.56 99,935 +0.04(+0.30%)
Dec 15, 2021 13.36 13.52 13.35 13.52 70,151 +0.18(+1.35%)
Dec 14, 2021 13.21 13.51 13.21 13.34 119,926 +0.14(+1.02%)
Dec 13, 2021 13.40 13.45 13.18 13.20 131,103 -0.20(-1.46%)
Dec 10, 2021 13.58 13.58 13.36 13.40 104,859 -0.15(-1.09%)
Dec 09, 2021 13.57 13.64 13.52 13.55 86,308 -0.04(-0.30%)
Dec 08, 2021 13.54 13.59 13.49 13.59 120,904 +0.03(+0.24%)
Dec 07, 2021 13.68 13.76 13.53 13.55 134,962 -0.13(-0.96%)
Dec 06, 2021 13.64 13.72 13.57 13.68 156,136 +0.07(+0.54%)
Dec 03, 2021 13.50 13.64 13.43 13.61 132,411 +0.08(+0.60%)
Dec 02, 2021 13.40 13.56 13.37 13.53 109,165 +0.09(+0.67%)
Dec 01, 2021 13.35 13.46 13.34 13.44 86,294 +0.03(+0.24%)
Nov 30, 2021 13.37 13.44 13.26 13.41 137,092 +0.13(+0.98%)
Nov 29, 2021 13.27 13.40 13.18 13.28 111,806 -0.06(-0.43%)
Nov 26, 2021 13.23 13.40 13.22 13.33 59,739 +0.11(+0.80%)
Nov 24, 2021 13.08 13.27 13.04 13.23 94,690 +0.13(+1.00%)
Nov 23, 2021 13.16 13.16 13.04 13.10 83,044 -0.05(-0.37%)
Nov 22, 2021 13.27 13.27 13.10 13.15 91,762 -0.14(-1.05%)
Nov 19, 2021 13.33 13.40 13.26 13.28 101,646 -0.05(-0.37%)
Nov 18, 2021 13.32 13.33 13.29 13.33 86,288 +0.02(+0.18%)
Nov 17, 2021 13.37 13.37 13.24 13.31 85,393 -0.05(-0.37%)
Nov 16, 2021 13.45 13.46 13.32 13.36 71,392 -0.09(-0.67%)
Nov 15, 2021 13.47 13.54 13.37 13.45 105,183 -0.02(-0.18%)
Nov 12, 2021 13.53 13.56 13.46 13.47 74,631 +0.01(+0.09%)
Nov 11, 2021 13.47 13.55 13.42 13.46 95,795 -0.05(-0.36%)
Nov 10, 2021 13.52 13.61 13.51 183,844 +0.02(+0.18%)
Nov 09, 2021 13.47 13.48 13.39 13.48 74,528 +0.11(+0.85%)
Nov 08, 2021 13.44 13.55 13.31 13.37 137,362 -0.07(-0.48%)
Nov 05, 2021 13.55 13.57 13.35 13.44 191,216 +0.12(+0.92%)
Nov 04, 2021 13.21 13.38 13.13 13.31 216,079 +0.18(+1.36%)
Nov 03, 2021 13.31 13.38 13.09 13.13 131,755 -0.11(-0.80%)
Nov 02, 2021 13.35 13.38 13.22 13.24 137,106 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.