Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Nugget Online Gaming Inc (NQ: GNOG )

5.780 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.500 8.040 653,141 +0.59(+7.92%)
Jan 28, 2022 6.950 7.530 6.830 7.450 598,772 +0.47(+6.73%)
Jan 27, 2022 7.460 7.810 6.950 6.980 797,098 -0.40(-5.42%)
Jan 26, 2022 7.580 8.270 7.350 7.380 916,261 +0.34(+4.83%)
Jan 25, 2022 7.010 7.320 6.811 7.040 522,009 -0.21(-2.90%)
Jan 24, 2022 6.750 7.290 6.310 7.250 888,089 +0.20(+2.84%)
Jan 21, 2022 7.410 7.580 7.020 7.050 813,608 -0.45(-6.00%)
Jan 20, 2022 7.820 8.210 7.450 7.500 642,734 -0.27(-3.47%)
Jan 19, 2022 8.130 8.280 7.740 7.770 662,133 -0.28(-3.48%)
Jan 18, 2022 8.300 8.450 8.030 8.050 390,109 -0.39(-4.62%)
Jan 14, 2022 8.440 0 -0.35(-3.98%)
Jan 13, 2022 9.480 9.610 8.770 8.790 637,705 -0.67(-7.08%)
Jan 12, 2022 9.900 10.12 9.420 9.460 429,555 -0.34(-3.47%)
Jan 11, 2022 9.370 10.00 9.180 9.800 553,370 +0.30(+3.16%)
Jan 10, 2022 9.790 9.830 9.050 9.500 607,159 -0.42(-4.23%)
Jan 07, 2022 9.400 10.16 9.400 9.920 857,095 +0.53(+5.64%)
Jan 06, 2022 8.900 9.600 8.450 9.390 758,456 +0.48(+5.39%)
Jan 05, 2022 9.550 9.780 8.750 8.910 925,105 -0.75(-7.76%)
Jan 04, 2022 10.09 10.13 9.480 9.660 741,986 -0.44(-4.36%)
Jan 03, 2022 10.05 10.38 9.800 10.10 432,108 +0.15(+1.51%)
Dec 31, 2021 10.18 10.44 9.940 9.950 567,935 -0.36(-3.49%)
Dec 30, 2021 9.530 10.42 9.530 10.31 582,400 +0.66(+6.84%)
Dec 29, 2021 9.950 9.950 9.430 9.650 1,277,765 -0.21(-2.13%)
Dec 28, 2021 10.16 10.38 9.830 9.860 708,327 -0.38(-3.71%)
Dec 27, 2021 10.74 10.74 10.16 10.24 410,402 -0.45(-4.21%)
Dec 23, 2021 10.94 10.94 10.45 10.69 874,204 -0.04(-0.37%)
Dec 22, 2021 10.94 11.13 10.69 10.73 930,240 -0.26(-2.37%)
Dec 21, 2021 10.23 11.05 10.23 10.99 594,375 +0.84(+8.28%)
Dec 20, 2021 10.05 10.36 9.890 10.15 435,459 -0.25(-2.40%)
Dec 17, 2021 9.720 10.61 9.360 10.40 679,011 +0.62(+6.34%)
Dec 16, 2021 10.54 10.56 9.620 9.780 972,920 -0.65(-6.23%)
Dec 15, 2021 10.09 10.55 9.680 10.43 720,645 +0.29(+2.86%)
Dec 14, 2021 10.14 10.54 10.09 10.14 649,495 -0.37(-3.52%)
Dec 13, 2021 10.90 11.06 10.40 10.51 553,511 -0.53(-4.80%)
Dec 10, 2021 11.53 11.75 10.93 11.04 514,668 -0.38(-3.33%)
Dec 09, 2021 11.84 12.06 11.39 11.42 627,724 -0.66(-5.46%)
Dec 08, 2021 11.32 12.30 11.21 12.08 552,277 +0.75(+6.62%)
Dec 07, 2021 11.41 11.86 11.29 11.33 784,629 +0.20(+1.80%)
Dec 06, 2021 10.22 11.23 9.950 11.13 568,674 +0.89(+8.69%)
Dec 03, 2021 11.42 11.42 9.938 10.24 1,161,080 -1.08(-9.54%)
Dec 02, 2021 11.27 11.78 11.01 11.32 761,073 +0.05(+0.44%)
Dec 01, 2021 12.60 12.70 11.27 11.27 910,323 -1.20(-9.62%)
Nov 30, 2021 12.50 12.71 12.50 12.47 1,376,236 -0.22(-1.73%)
Nov 29, 2021 13.15 13.19 12.46 12.69 473,427 -0.30(-2.31%)
Nov 26, 2021 12.46 13.08 12.46 12.99 361,043 +0.15(+1.17%)
Nov 24, 2021 12.54 12.95 12.54 12.84 457,567 +0.19(+1.50%)
Nov 23, 2021 13.28 13.63 12.45 12.65 378,634 -0.64(-4.82%)
Nov 22, 2021 13.21 13.52 12.95 13.29 556,621 +0.23(+1.76%)
Nov 19, 2021 13.18 13.59 13.00 13.06 364,007 -0.22(-1.66%)
Nov 18, 2021 13.80 13.93 13.20 13.28 437,380 -0.42(-3.07%)
Nov 17, 2021 14.18 14.29 13.68 13.70 294,027 -0.57(-3.99%)
Nov 16, 2021 14.20 14.44 13.89 14.27 324,057 +0.03(+0.21%)
Nov 15, 2021 14.76 14.92 14.17 14.24 356,002 -0.46(-3.13%)
Nov 12, 2021 14.76 15.07 14.49 14.70 702,300 -0.01(-0.07%)
Nov 11, 2021 14.94 15.08 14.66 14.71 534,226 -0.11(-0.74%)
Nov 10, 2021 15.51 14.82 584,233 -0.77(-4.94%)
Nov 09, 2021 16.24 16.39 15.46 15.59 1,000,587 -0.66(-4.06%)
Nov 08, 2021 16.00 16.37 15.52 16.25 834,807 +0.44(+2.78%)
Nov 05, 2021 15.40 16.59 15.37 15.81 1,338,857 -0.39(-2.41%)
Nov 04, 2021 17.08 17.13 15.78 16.20 859,314 -0.71(-4.20%)
Nov 03, 2021 17.20 17.40 16.82 16.91 625,108 -0.26(-1.51%)
Nov 02, 2021 17.59 17.59 16.86 17.17 685,098 -0.58(-3.27%)
Nov 01, 2021 16.84 17.77 17.47 17.75 364,855 +0.88(+5.22%)
Oct 29, 2021 17.02 17.24 16.79 16.87 279,449 -0.13(-0.76%)
Oct 28, 2021 17.26 17.00 526,485 -0.24(-1.39%)
Oct 27, 2021 17.52 17.83 17.22 17.24 353,451 -0.32(-1.82%)
Oct 26, 2021 17.83 17.56 436,040 +0.70(+4.15%)
Oct 25, 2021 16.69 17.03 16.36 16.86 328,154 +0.24(+1.44%)
Oct 22, 2021 17.61 17.61 16.59 16.62 476,515 -0.99(-5.62%)
Oct 21, 2021 17.70 17.99 17.56 17.61 261,676 -0.09(-0.51%)
Oct 20, 2021 17.67 17.85 17.53 17.70 286,608 +0.09(+0.51%)
Oct 19, 2021 17.56 18.08 17.38 17.61 359,499 +0.11(+0.63%)
Oct 18, 2021 17.27 17.84 17.27 17.50 570,991 +0.23(+1.33%)
Oct 15, 2021 18.05 18.05 17.17 17.27 1,277,586 -0.51(-2.87%)
Oct 14, 2021 18.04 18.46 17.71 17.78 822,905 -0.16(-0.89%)
Oct 13, 2021 17.78 18.20 17.78 17.94 347,413 +0.25(+1.41%)
Oct 12, 2021 17.66 18.05 17.58 17.69 479,457 +0.06(+0.34%)
Oct 11, 2021 17.41 18.00 17.41 17.63 662,407 +0.36(+2.08%)
Oct 08, 2021 18.04 18.04 17.23 17.27 514,921 -0.58(-3.25%)
Oct 07, 2021 17.86 18.40 17.78 17.85 651,069 +0.19(+1.08%)
Oct 06, 2021 17.52 17.93 17.50 17.66 482,962 -0.09(-0.51%)
Oct 05, 2021 17.62 18.18 17.48 17.75 336,215 +0.26(+1.49%)
Oct 04, 2021 18.05 18.23 17.38 17.49 582,235 -0.76(-4.16%)
Oct 01, 2021 17.41 18.32 17.41 18.25 679,039 +0.88(+5.07%)
Sep 30, 2021 17.40 17.59 17.08 17.37 864,854 +0.01(+0.06%)
Sep 29, 2021 17.96 18.15 17.27 17.36 667,011 -0.55(-3.07%)
Sep 28, 2021 18.25 18.34 17.75 17.91 633,134 -0.52(-2.82%)
Sep 27, 2021 18.42 18.68 18.15 18.43 567,420 -0.01(-0.05%)
Sep 24, 2021 18.43 18.79 18.30 18.44 616,330 -0.20(-1.07%)
Sep 23, 2021 19.01 19.28 18.58 18.64 931,744 -0.24(-1.27%)
Sep 22, 2021 18.93 19.16 18.55 18.88 1,538,315 -0.04(-0.21%)
Sep 21, 2021 20.54 20.82 18.86 18.92 2,203,578 -1.63(-7.93%)
Sep 20, 2021 20.85 21.22 20.12 20.55 983,456 -1.08(-4.99%)
Sep 17, 2021 21.65 21.89 21.34 21.63 1,478,216 +0.03(+0.14%)
Sep 16, 2021 21.47 21.65 21.27 21.60 280,208 +0.07(+0.33%)
Sep 15, 2021 21.19 21.73 21.02 21.53 488,755 +0.31(+1.46%)
Sep 14, 2021 21.57 21.93 21.11 21.22 937,550 -0.43(-1.99%)
Sep 13, 2021 22.51 22.52 21.22 21.65 935,097 -0.75(-3.35%)
Sep 10, 2021 23.00 23.13 22.39 22.40 958,823 -0.46(-2.01%)
Sep 09, 2021 22.67 23.16 22.50 22.86 763,533 +0.21(+0.93%)
Sep 08, 2021 22.97 23.24 22.34 22.65 1,765,807 -0.32(-1.39%)
Sep 07, 2021 22.10 23.18 22.10 22.97 913,190 +0.88(+3.98%)
Sep 03, 2021 22.18 22.25 21.84 22.09 474,873 -0.09(-0.41%)
Sep 02, 2021 22.01 22.33 21.76 22.18 1,177,208 +0.17(+0.77%)
Sep 01, 2021 21.60 22.41 21.57 22.01 990,260 +0.41(+1.90%)
Aug 31, 2021 21.53 22.04 21.52 21.60 666,907 +0.06(+0.28%)
Aug 30, 2021 21.83 21.99 21.36 21.54 822,132 -0.24(-1.10%)
Aug 27, 2021 21.12 21.82 21.03 21.78 1,064,621 +0.78(+3.71%)
Aug 26, 2021 21.50 21.81 20.87 21.00 1,135,809 -0.72(-3.31%)
Aug 25, 2021 20.50 21.80 20.43 21.72 2,014,433 +1.26(+6.16%)
Aug 24, 2021 19.47 20.63 19.43 20.46 2,143,034 +1.11(+5.74%)
Aug 23, 2021 18.89 19.45 18.88 19.35 1,128,436 +0.49(+2.60%)
Aug 20, 2021 18.55 18.91 18.49 18.86 881,653 +0.29(+1.56%)
Aug 19, 2021 18.88 18.99 18.43 18.57 1,475,561 -0.40(-2.11%)
Aug 18, 2021 18.41 19.31 18.41 18.97 1,398,708 +0.41(+2.21%)
Aug 17, 2021 18.66 18.92 18.66 18.56 1,622,835 -0.51(-2.67%)
Aug 16, 2021 19.02 19.30 18.66 19.07 1,597,970 -0.37(-1.90%)
Aug 13, 2021 19.63 19.67 19.22 19.44 1,496,518 -0.51(-2.56%)
Aug 12, 2021 18.80 19.95 18.67 19.95 4,006,963 +1.03(+5.44%)
Aug 11, 2021 18.54 18.99 18.34 18.92 4,228,673 +0.11(+0.58%)
Aug 10, 2021 18.34 19.19 18.11 18.81 8,695,032 +0.31(+1.68%)
Aug 09, 2021 18.25 18.79 17.71 18.50 35,656,036 +6.23(+50.77%)
Aug 06, 2021 12.35 12.36 11.95 12.27 680,545 +0.32(+2.68%)
Aug 05, 2021 11.41 12.14 11.34 11.95 790,336 +0.59(+5.19%)
Aug 04, 2021 11.46 11.71 11.26 11.36 357,765 -0.09(-0.79%)
Aug 03, 2021 11.59 11.60 11.15 11.45 418,622 -0.15(-1.29%)
Aug 02, 2021 11.67 11.92 11.54 11.60 423,410 +0.14(+1.22%)
Jul 30, 2021 11.63 11.89 11.32 11.46 425,672 -0.31(-2.63%)
Jul 29, 2021 12.00 12.36 11.73 11.77 547,123 -0.16(-1.34%)
Jul 28, 2021 11.37 11.99 11.35 11.93 576,509 +0.61(+5.39%)
Jul 27, 2021 11.33 11.63 10.95 11.32 585,399 -0.13(-1.14%)
Jul 26, 2021 11.23 11.47 11.07 11.45 531,379 +0.19(+1.69%)
Jul 23, 2021 11.73 11.80 11.23 11.26 591,594 -0.47(-4.01%)
Jul 22, 2021 11.96 11.97 11.51 11.73 451,324 -0.23(-1.92%)
Jul 21, 2021 11.60 12.10 11.60 11.96 547,363 +0.40(+3.46%)
Jul 20, 2021 11.50 11.69 11.21 11.56 720,498 +0.17(+1.49%)
Jul 19, 2021 10.86 11.61 10.71 11.39 951,862 +0.19(+1.70%)
Jul 16, 2021 11.54 11.86 11.11 11.20 1,037,247 -0.28(-2.44%)
Jul 15, 2021 11.07 11.51 10.92 11.48 836,404 +0.36(+3.24%)
Jul 14, 2021 12.10 12.10 11.02 11.12 1,305,085 -0.81(-6.79%)
Jul 13, 2021 12.31 12.31 11.91 11.93 635,689 -0.41(-3.32%)
Jul 12, 2021 12.30 12.58 12.20 12.34 569,005 -0.15(-1.20%)
Jul 09, 2021 12.50 12.66 11.90 12.49 1,114,161 +0.25(+2.04%)
Jul 08, 2021 10.96 12.34 10.92 12.24 2,668,565 +1.15(+10.37%)
Jul 07, 2021 11.88 11.93 11.06 11.09 1,723,571 -0.92(-7.66%)
Jul 06, 2021 12.12 12.22 11.87 12.01 674,398 -0.01(-0.08%)
Jul 02, 2021 12.22 12.27 11.86 12.02 942,814 -0.12(-0.99%)
Jul 01, 2021 12.76 12.85 12.12 12.14 1,148,525 -0.62(-4.86%)
Jun 30, 2021 12.85 12.99 12.64 12.76 738,586 -0.10(-0.78%)
Jun 29, 2021 13.05 13.15 12.82 12.86 628,391 -0.33(-2.50%)
Jun 28, 2021 12.98 13.19 12.58 13.19 969,881 +0.29(+2.25%)
Jun 25, 2021 13.08 13.32 12.70 12.90 4,932,472 -0.14(-1.07%)
Jun 24, 2021 13.45 13.56 13.01 13.04 724,595 -0.20(-1.51%)
Jun 23, 2021 13.08 13.43 13.06 13.24 682,367 +0.24(+1.85%)
Jun 22, 2021 12.75 13.00 12.52 13.00 636,830 +0.17(+1.33%)
Jun 21, 2021 12.66 12.97 12.34 12.83 761,193 +0.19(+1.50%)
Jun 18, 2021 12.95 13.07 12.64 12.64 1,286,100 -0.26(-2.02%)
Jun 17, 2021 13.18 13.45 12.87 12.90 913,421 -0.34(-2.57%)
Jun 16, 2021 13.02 13.45 12.98 13.24 839,373 +0.09(+0.68%)
Jun 15, 2021 13.25 13.42 12.90 13.15 873,552 -0.06(-0.45%)
Jun 14, 2021 13.67 13.75 13.13 13.21 946,274 -0.52(-3.79%)
Jun 11, 2021 13.85 14.20 13.63 13.73 598,508 -0.06(-0.44%)
Jun 10, 2021 14.17 14.34 13.65 13.79 676,613 -0.41(-2.89%)
Jun 09, 2021 14.72 14.97 14.13 14.20 924,094 -0.27(-1.87%)
Jun 08, 2021 13.58 14.54 13.56 14.47 1,869,583 +0.89(+6.55%)
Jun 07, 2021 13.18 13.69 12.91 13.58 1,294,304 +0.60(+4.62%)
Jun 04, 2021 13.20 13.30 12.80 12.98 996,769 -0.21(-1.59%)
Jun 03, 2021 13.30 13.48 12.89 13.19 1,080,945 -0.36(-2.66%)
Jun 02, 2021 13.29 13.59 13.07 13.55 938,303 +0.28(+2.11%)
Jun 01, 2021 13.29 13.47 12.93 13.27 782,185 +0.11(+0.84%)
May 28, 2021 13.35 13.67 13.02 13.16 656,431 -0.20(-1.50%)
May 27, 2021 13.24 13.40 13.01 13.36 856,807 +0.21(+1.60%)
May 26, 2021 12.80 13.33 12.70 13.15 747,409 +0.44(+3.46%)
May 25, 2021 13.05 13.22 12.42 12.71 863,942 -0.01(-0.08%)
May 24, 2021 12.60 13.27 12.35 12.72 1,086,360 +0.24(+1.92%)
May 21, 2021 12.60 12.83 12.44 12.48 656,759 +0.04(+0.32%)
May 20, 2021 12.50 12.52 12.15 12.44 687,959 +0.02(+0.16%)
May 19, 2021 11.50 12.43 11.30 12.42 1,210,692 +0.26(+2.14%)
May 18, 2021 11.54 12.44 11.25 12.16 1,440,205 +0.52(+4.47%)
May 17, 2021 11.30 11.80 11.06 11.64 1,344,705 +0.31(+2.74%)
May 14, 2021 10.82 11.56 10.75 11.33 1,208,302 +0.81(+7.70%)
May 13, 2021 10.92 10.92 10.10 10.52 1,978,172 -0.31(-2.86%)
May 12, 2021 11.20 11.55 10.75 10.83 1,893,164 -0.89(-7.59%)
May 11, 2021 10.90 12.12 10.84 11.72 1,770,971 -0.43(-3.54%)
May 10, 2021 13.14 13.15 12.07 12.15 1,856,460 -1.01(-7.67%)
May 07, 2021 12.96 13.40 12.84 13.16 1,043,569 +0.28(+2.17%)
May 06, 2021 13.24 13.39 12.70 12.88 1,274,426 -0.39(-2.94%)
May 05, 2021 13.95 14.15 13.23 13.27 1,086,399 -0.62(-4.46%)
May 04, 2021 13.89 13.93 13.02 13.89 1,290,377 -0.32(-2.25%)
May 03, 2021 14.78 14.78 13.92 14.21 987,990 -0.51(-3.46%)
Apr 30, 2021 14.81 15.16 14.63 14.72 480,400 -0.23(-1.54%)
Apr 29, 2021 15.31 15.41 14.45 14.95 1,076,612 -0.26(-1.71%)
Apr 28, 2021 14.95 15.44 14.65 15.21 1,068,763 +0.31(+2.08%)
Apr 27, 2021 15.07 15.31 14.63 14.90 1,126,713 +0.01(+0.07%)
Apr 26, 2021 14.51 15.04 14.42 14.89 744,994 +0.38(+2.62%)
Apr 23, 2021 14.20 14.65 14.07 14.51 726,500 +0.37(+2.62%)
Apr 22, 2021 14.24 14.54 13.84 14.14 930,960 -0.01(-0.07%)
Apr 21, 2021 13.27 14.21 13.11 14.15 1,335,165 +0.58(+4.27%)
Apr 20, 2021 13.36 13.70 12.96 13.57 1,474,340 +0.02(+0.15%)
Apr 19, 2021 14.27 14.50 13.34 13.55 1,575,704 -1.14(-7.79%)
Apr 16, 2021 14.58 14.70 14.15 14.70 1,718,700 +0.09(+0.58%)
Apr 15, 2021 15.89 15.89 14.21 14.61 2,014,895 -0.96(-6.17%)
Apr 14, 2021 15.58 16.18 15.36 15.57 941,309 +0.00(+0.00%)
Apr 13, 2021 15.45 15.78 14.94 15.57 1,255,541 +0.45(+2.98%)
Apr 12, 2021 16.28 16.33 14.72 15.12 1,837,856 -1.22(-7.47%)
Apr 09, 2021 16.90 17.04 16.16 16.34 1,850,500 -0.72(-4.22%)
Apr 08, 2021 15.87 17.16 15.74 17.06 2,668,636 +1.54(+9.92%)
Apr 07, 2021 15.60 16.00 14.91 15.52 1,678,598 +0.04(+0.26%)
Apr 06, 2021 14.84 15.87 14.60 15.48 3,626,694 +1.69(+12.26%)
Apr 05, 2021 14.23 14.31 13.60 13.79 924,045 -0.04(-0.29%)
Apr 01, 2021 13.71 14.18 13.36 13.83 1,053,300 +0.33(+2.44%)
Mar 31, 2021 13.07 13.65 12.82 13.50 1,071,850 +0.70(+5.47%)
Mar 30, 2021 12.74 12.87 12.22 12.80 1,686,539 -0.02(-0.16%)
Mar 29, 2021 13.51 13.51 12.61 12.82 1,609,971 -0.74(-5.46%)
Mar 26, 2021 14.17 14.45 13.28 13.56 1,759,700 -0.69(-4.84%)
Mar 25, 2021 13.40 14.41 13.31 14.25 1,627,405 +0.51(+3.71%)
Mar 24, 2021 15.50 15.94 13.71 13.74 4,404,711 -2.27(-14.18%)
Mar 23, 2021 16.63 16.78 16.00 16.01 1,589,474 -0.62(-3.73%)
Mar 22, 2021 17.25 17.35 16.60 16.63 1,598,816 -0.26(-1.54%)
Mar 19, 2021 16.67 17.14 15.88 16.89 3,314,900 +0.32(+1.93%)
Mar 18, 2021 17.25 17.43 16.40 16.57 1,732,310 -0.78(-4.50%)
Mar 17, 2021 16.86 17.65 16.63 17.35 2,016,646 +0.00(+0.00%)
Mar 16, 2021 18.49 19.18 17.16 17.35 3,294,018 -0.52(-2.91%)
Mar 15, 2021 17.14 18.04 16.70 17.87 2,122,404 +1.05(+6.24%)
Mar 12, 2021 16.25 16.94 16.00 16.82 1,143,700 +0.00(+0.00%)
Mar 11, 2021 16.45 16.84 16.06 16.82 1,889,906 +1.18(+7.54%)
Mar 10, 2021 15.08 16.37 14.91 15.64 3,025,443 +0.87(+5.89%)
Mar 09, 2021 13.97 14.94 13.96 14.77 2,586,148 +1.19(+8.76%)
Mar 08, 2021 14.00 14.39 13.39 13.58 3,539,977 +0.05(+0.41%)
Mar 05, 2021 13.60 13.68 12.32 13.53 2,518,400 -0.12(-0.92%)
Mar 04, 2021 14.45 14.80 13.08 13.65 2,872,595 -0.98(-6.70%)
Mar 03, 2021 16.20 16.20 14.57 14.63 2,697,624 -1.57(-9.69%)
Mar 02, 2021 16.10 16.78 15.77 16.20 3,280,548 +0.84(+5.47%)
Mar 01, 2021 14.80 15.54 14.09 15.36 4,170,966 +1.09(+7.64%)
Feb 26, 2021 14.24 14.72 14.03 14.27 1,831,900 +0.00(+0.00%)
Feb 25, 2021 15.04 15.28 14.04 14.27 2,267,284 -1.01(-6.61%)
Feb 24, 2021 15.82 16.00 15.00 15.28 1,900,075 +0.24(+1.60%)
Feb 23, 2021 14.52 15.12 13.38 15.04 2,966,990 -0.50(-3.22%)
Feb 22, 2021 16.62 16.77 15.40 15.54 3,345,857 -1.40(-8.26%)
Feb 19, 2021 17.16 17.18 16.72 16.94 1,544,500 -0.01(-0.06%)
Feb 18, 2021 17.03 17.34 16.54 16.95 1,630,976 -0.25(-1.45%)
Feb 17, 2021 17.68 17.75 17.10 17.20 1,752,379 -0.69(-3.86%)
Feb 16, 2021 18.25 18.45 17.71 17.89 1,689,456 -0.43(-2.35%)
Feb 12, 2021 17.70 18.53 17.57 18.32 2,004,300 +0.74(+4.21%)
Feb 11, 2021 18.23 18.25 17.46 17.58 2,533,835 -0.66(-3.62%)
Feb 10, 2021 18.93 18.95 17.89 18.24 2,276,794 -0.63(-3.34%)
Feb 09, 2021 18.29 19.09 18.01 18.87 3,118,216 +0.47(+2.55%)
Feb 08, 2021 18.71 18.83 18.17 18.40 2,408,057 -0.11(-0.59%)
Feb 05, 2021 18.95 18.97 18.37 18.51 1,714,200 -0.11(-0.59%)
Feb 04, 2021 19.60 19.70 18.52 18.62 2,574,628 -0.72(-3.72%)
Feb 03, 2021 20.08 20.10 19.30 19.34 1,303,962 -0.15(-0.77%)
Feb 02, 2021 19.68 20.10 19.08 19.49 2,130,166 +0.67(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.