Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.2170 -0.0079 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 17.40 18.98 17.26 18.03 2,979 +0.53(+3.02%)
Jan 28, 2022 18.00 18.00 15.75 17.50 8,103 +0.40(+2.35%)
Jan 27, 2022 19.45 19.97 16.50 17.10 6,996 -1.85(-9.75%)
Jan 26, 2022 19.05 20.10 18.30 18.95 3,798 +0.35(+1.87%)
Jan 25, 2022 19.80 20.10 18.03 18.60 4,094 -0.56(-2.94%)
Jan 24, 2022 19.50 19.67 17.70 19.16 11,535 -0.80(-4.01%)
Jan 21, 2022 21.24 21.24 19.80 19.96 11,038 -1.36(-6.39%)
Jan 20, 2022 22.01 22.80 21.00 21.33 9,410 -1.08(-4.83%)
Jan 19, 2022 23.10 23.89 21.91 22.41 12,757 -0.09(-0.40%)
Jan 18, 2022 23.10 23.50 22.27 22.50 8,448 -0.45(-1.95%)
Jan 14, 2022 22.95 0 +1.16(+5.34%)
Jan 13, 2022 22.20 22.50 21.62 21.78 6,458 -0.39(-1.75%)
Jan 12, 2022 22.20 22.32 21.00 22.17 9,075 +0.58(+2.68%)
Jan 11, 2022 21.00 24.90 20.70 21.59 33,731 +0.00(+0.01%)
Jan 10, 2022 21.90 21.98 20.10 21.59 21,197 -0.76(-3.38%)
Jan 07, 2022 22.20 22.49 21.05 22.34 22,343 -0.46(-2.00%)
Jan 06, 2022 23.70 24.00 22.20 22.80 136,493 -8.70(-27.62%)
Jan 05, 2022 25.20 41.40 24.56 31.50 824,156 +7.52(+31.36%)
Jan 04, 2022 23.70 24.00 22.80 23.98 5,943 +0.82(+3.54%)
Jan 03, 2022 22.80 24.43 22.50 23.16 8,245 +2.09(+9.91%)
Dec 31, 2021 21.90 23.40 20.77 21.07 13,756 -1.71(-7.49%)
Dec 30, 2021 21.52 23.70 21.30 22.78 11,507 +1.29(+6.00%)
Dec 29, 2021 23.26 23.40 21.30 21.49 4,991 -1.24(-5.45%)
Dec 28, 2021 24.30 24.30 22.54 22.73 5,048 -1.40(-5.81%)
Dec 27, 2021 25.81 26.66 23.78 24.13 8,248 -1.89(-7.26%)
Dec 23, 2021 26.70 26.70 25.81 26.02 5,822 -0.68(-2.54%)
Dec 22, 2021 29.30 29.30 26.41 26.70 6,844 -0.66(-2.42%)
Dec 21, 2021 30.00 30.60 26.70 27.36 9,916 +0.66(+2.46%)
Dec 20, 2021 27.30 27.30 25.50 26.70 4,019 -0.30(-1.10%)
Dec 17, 2021 27.00 27.60 26.40 27.00 4,614 -0.33(-1.21%)
Dec 16, 2021 27.90 29.93 26.70 27.33 12,272 -0.29(-1.04%)
Dec 15, 2021 28.50 28.57 27.02 27.62 4,758 -1.18(-4.10%)
Dec 14, 2021 29.70 30.00 27.30 28.80 4,063 -0.50(-1.69%)
Dec 13, 2021 30.90 30.90 29.10 29.30 1,513 -1.30(-4.26%)
Dec 10, 2021 30.00 30.90 30.00 30.60 2,239 +0.60(+2.00%)
Dec 09, 2021 30.00 32.10 30.00 30.00 2,038 -0.30(-0.99%)
Dec 08, 2021 29.40 30.59 29.40 30.30 2,292 +0.53(+1.79%)
Dec 07, 2021 27.60 30.27 27.60 29.77 6,635 +1.57(+5.55%)
Dec 06, 2021 27.00 33.00 26.70 28.20 12,838 -1.65(-5.53%)
Dec 03, 2021 31.50 31.80 29.40 29.85 5,867 -2.25(-7.01%)
Dec 02, 2021 35.10 35.10 29.40 32.10 16,281 +0.30(+0.94%)
Dec 01, 2021 33.30 34.20 31.80 31.80 2,706 -1.80(-5.36%)
Nov 30, 2021 33.30 34.80 31.80 33.60 6,640 +0.30(+0.90%)
Nov 29, 2021 35.10 35.10 33.30 33.30 3,305 -1.20(-3.48%)
Nov 26, 2021 33.60 34.50 33.30 34.50 2,481 -0.60(-1.71%)
Nov 24, 2021 33.00 35.40 32.70 35.10 5,164 +1.80(+5.41%)
Nov 23, 2021 33.30 34.35 32.10 33.30 6,857 -0.30(-0.89%)
Nov 22, 2021 33.90 34.80 33.30 33.60 4,299 -0.60(-1.75%)
Nov 19, 2021 35.40 35.70 33.90 34.20 2,744 -0.60(-1.72%)
Nov 18, 2021 37.20 37.20 34.80 34.80 10,271 -2.70(-7.20%)
Nov 17, 2021 36.90 37.80 36.30 37.50 8,471 -0.75(-1.96%)
Nov 16, 2021 34.80 44.40 33.60 38.25 115,392 +4.35(+12.83%)
Nov 15, 2021 36.30 36.90 33.00 33.90 14,072 -3.00(-8.13%)
Nov 12, 2021 36.60 37.50 36.60 36.90 1,597 +0.00(+0.00%)
Nov 11, 2021 37.80 38.61 36.60 36.90 5,788 -1.50(-3.91%)
Nov 10, 2021 37.50 38.40 2,902 +1.50(+4.07%)
Nov 09, 2021 37.50 38.10 36.60 36.90 4,456 -0.90(-2.38%)
Nov 08, 2021 37.80 38.40 37.50 37.80 5,879 +0.00(+0.00%)
Nov 05, 2021 40.20 40.20 37.50 37.80 14,667 -2.70(-6.67%)
Nov 04, 2021 41.10 41.10 39.60 40.50 4,700 +0.00(+0.00%)
Nov 03, 2021 39.90 40.80 39.60 40.50 3,320 +0.00(+0.00%)
Nov 02, 2021 42.00 42.00 39.60 40.50 7,878 -0.30(-0.74%)
Nov 01, 2021 41.40 41.40 39.60 40.80 4,255 -0.60(-1.45%)
Oct 29, 2021 41.40 41.70 40.80 41.40 1,493 +0.60(+1.47%)
Oct 28, 2021 40.20 42.00 40.20 40.80 3,255 +0.60(+1.49%)
Oct 27, 2021 40.50 41.40 40.20 40.20 4,346 -0.90(-2.19%)
Oct 26, 2021 42.00 40.50 41.10 5,033 -0.60(-1.44%)
Oct 25, 2021 42.00 42.88 40.50 41.70 4,551 -0.60(-1.42%)
Oct 22, 2021 42.90 43.35 41.70 42.30 4,388 -0.60(-1.40%)
Oct 21, 2021 42.90 43.80 42.60 42.90 2,580 -0.30(-0.69%)
Oct 20, 2021 42.30 43.80 42.30 43.20 4,258 +0.60(+1.41%)
Oct 19, 2021 42.90 43.80 42.00 42.60 2,255 +0.00(+0.00%)
Oct 18, 2021 43.80 44.10 42.00 42.60 2,970 -1.50(-3.40%)
Oct 15, 2021 45.30 45.30 43.80 44.10 2,977 -0.60(-1.34%)
Oct 14, 2021 46.50 46.50 44.10 44.70 3,686 -1.50(-3.25%)
Oct 13, 2021 44.40 46.20 44.13 46.20 2,054 +2.10(+4.76%)
Oct 12, 2021 45.00 45.00 43.80 44.10 3,019 -0.60(-1.34%)
Oct 11, 2021 44.40 45.30 44.10 44.70 2,492 -0.30(-0.67%)
Oct 08, 2021 43.50 45.00 42.00 45.00 4,770 +1.80(+4.17%)
Oct 07, 2021 42.90 44.10 42.00 43.20 4,731 +0.00(+0.00%)
Oct 06, 2021 42.90 43.20 41.40 43.20 2,882 +0.30(+0.70%)
Oct 05, 2021 42.90 43.56 42.60 42.90 2,991 +0.30(+0.70%)
Oct 04, 2021 44.10 44.40 42.60 42.60 3,548 -1.80(-4.05%)
Oct 01, 2021 43.80 45.00 42.60 44.40 3,698 -0.30(-0.67%)
Sep 30, 2021 46.20 48.00 41.25 44.70 44,546 -3.30(-6.87%)
Sep 29, 2021 47.40 48.90 45.00 48.00 5,025 +1.50(+3.23%)
Sep 28, 2021 47.10 47.10 45.30 46.50 2,473 -0.90(-1.90%)
Sep 27, 2021 46.20 47.40 45.00 47.40 3,681 +2.70(+6.04%)
Sep 24, 2021 45.60 45.60 43.95 44.70 2,207 -0.60(-1.32%)
Sep 23, 2021 44.10 46.50 44.10 45.30 1,497 +0.90(+2.03%)
Sep 22, 2021 43.20 46.20 43.14 44.40 2,514 +0.90(+2.07%)
Sep 21, 2021 45.00 45.27 42.90 43.50 4,063 -0.30(-0.68%)
Sep 20, 2021 45.60 46.50 43.50 43.80 4,064 -2.70(-5.81%)
Sep 17, 2021 45.30 46.80 45.00 46.50 2,159 +0.60(+1.31%)
Sep 16, 2021 46.80 46.80 45.30 45.90 1,184 -0.60(-1.29%)
Sep 15, 2021 45.30 46.50 45.30 46.50 1,292 +0.60(+1.31%)
Sep 14, 2021 47.10 47.36 44.10 45.90 4,984 -0.60(-1.29%)
Sep 13, 2021 45.30 49.50 43.50 46.50 8,875 +0.60(+1.31%)
Sep 10, 2021 49.50 49.50 45.30 45.90 6,330 -1.50(-3.16%)
Sep 09, 2021 47.40 48.60 46.80 47.40 2,473 -0.30(-0.63%)
Sep 08, 2021 48.00 48.60 46.50 47.70 2,894 -0.30(-0.62%)
Sep 07, 2021 49.50 50.10 47.70 48.00 2,936 -2.10(-4.19%)
Sep 03, 2021 50.40 50.70 48.60 50.10 3,787 +0.60(+1.21%)
Sep 02, 2021 48.60 49.80 48.60 49.50 1,457 +0.60(+1.23%)
Sep 01, 2021 51.00 51.00 48.60 48.90 2,166 -2.10(-4.12%)
Aug 31, 2021 50.10 51.00 48.60 51.00 2,782 +1.20(+2.41%)
Aug 30, 2021 49.20 50.10 47.40 49.80 3,013 +1.20(+2.47%)
Aug 27, 2021 48.90 50.17 48.00 48.60 6,117 -0.30(-0.61%)
Aug 26, 2021 51.00 51.00 48.00 48.90 7,059 -0.90(-1.81%)
Aug 25, 2021 46.50 51.90 46.50 49.80 18,616 +3.30(+7.10%)
Aug 24, 2021 45.30 47.10 45.30 46.50 2,914 +0.75(+1.64%)
Aug 23, 2021 45.60 45.90 44.70 45.75 3,716 +0.75(+1.67%)
Aug 20, 2021 41.70 45.60 41.70 45.00 3,486 +3.00(+7.14%)
Aug 19, 2021 45.30 45.30 42.00 42.00 5,384 -3.60(-7.89%)
Aug 18, 2021 45.30 46.80 42.60 45.60 5,425 +0.00(+0.00%)
Aug 17, 2021 48.00 48.00 44.16 45.60 7,575 -1.80(-3.80%)
Aug 16, 2021 49.20 49.91 46.50 47.40 4,771 -2.70(-5.39%)
Aug 13, 2021 49.50 51.00 49.20 50.10 3,552 +1.20(+2.45%)
Aug 12, 2021 49.80 49.80 48.60 48.90 2,915 -0.90(-1.81%)
Aug 11, 2021 49.50 50.10 48.90 49.80 4,397 -0.30(-0.60%)
Aug 10, 2021 50.70 51.00 49.80 50.10 3,144 -0.60(-1.18%)
Aug 09, 2021 50.70 51.60 49.80 50.70 2,622 +0.60(+1.20%)
Aug 06, 2021 51.60 51.60 50.10 50.10 3,140 -1.50(-2.91%)
Aug 05, 2021 50.40 51.60 50.40 51.60 2,503 +0.90(+1.78%)
Aug 04, 2021 49.80 51.30 49.80 50.70 3,122 +0.30(+0.60%)
Aug 03, 2021 51.60 51.60 49.50 50.40 2,488 -0.60(-1.18%)
Aug 02, 2021 51.00 51.57 50.10 51.00 3,383 -0.60(-1.16%)
Jul 30, 2021 51.30 52.20 51.00 51.60 3,032 -0.30(-0.58%)
Jul 29, 2021 52.80 53.17 51.00 51.90 3,698 +0.30(+0.58%)
Jul 28, 2021 51.30 52.50 50.40 51.60 6,954 +0.00(+0.00%)
Jul 27, 2021 51.60 52.80 49.50 51.60 6,096 -0.30(-0.58%)
Jul 26, 2021 53.70 53.87 51.00 51.90 5,650 -1.50(-2.81%)
Jul 23, 2021 54.90 55.50 53.40 53.40 3,171 -1.80(-3.26%)
Jul 22, 2021 53.70 55.50 53.70 55.20 3,489 +1.20(+2.22%)
Jul 21, 2021 54.60 54.60 52.80 54.00 6,019 +1.20(+2.27%)
Jul 20, 2021 54.60 54.60 52.53 52.80 6,617 -1.20(-2.22%)
Jul 19, 2021 52.50 54.30 52.50 54.00 5,750 -0.60(-1.10%)
Jul 16, 2021 54.90 54.90 52.67 54.60 4,740 +0.60(+1.11%)
Jul 15, 2021 54.00 54.00 52.50 54.00 8,246 +0.00(+0.00%)
Jul 14, 2021 56.40 56.40 53.10 54.00 9,563 -1.20(-2.17%)
Jul 13, 2021 57.90 58.35 55.20 55.20 14,473 -4.20(-7.07%)
Jul 12, 2021 58.20 59.40 54.00 59.40 60,639 +3.90(+7.03%)
Jul 09, 2021 54.90 56.40 53.10 55.50 8,253 +1.50(+2.78%)
Jul 08, 2021 52.20 54.30 50.40 54.00 13,298 +0.00(+0.00%)
Jul 07, 2021 56.70 56.70 51.30 54.00 18,854 -0.60(-1.10%)
Jul 06, 2021 54.60 55.20 51.90 54.60 14,428 +0.00(+0.00%)
Jul 02, 2021 57.60 58.05 53.21 54.60 28,033 -2.40(-4.21%)
Jul 01, 2021 58.20 59.40 57.00 57.00 19,534 -1.80(-3.06%)
Jun 30, 2021 59.70 62.10 57.30 58.80 41,641 -5.10(-7.98%)
Jun 29, 2021 80.40 80.40 58.20 63.90 570,389 +3.60(+5.97%)
Jun 28, 2021 62.70 63.30 58.80 60.30 6,326 -1.80(-2.90%)
Jun 25, 2021 62.10 62.70 60.90 62.10 6,936 +0.30(+0.49%)
Jun 24, 2021 60.00 63.90 59.70 61.80 33,589 +1.80(+3.00%)
Jun 23, 2021 61.50 62.10 59.70 60.00 4,822 -2.10(-3.38%)
Jun 22, 2021 61.50 62.40 59.40 62.10 9,703 +0.60(+0.98%)
Jun 21, 2021 61.20 61.50 60.00 61.50 6,495 +0.30(+0.49%)
Jun 18, 2021 60.30 61.50 59.10 61.20 10,596 +1.20(+2.00%)
Jun 17, 2021 59.70 60.60 57.60 60.00 7,010 +1.80(+3.09%)
Jun 16, 2021 58.80 60.00 56.10 58.20 5,431 -1.50(-2.51%)
Jun 15, 2021 60.00 60.00 58.50 59.70 2,245 -0.60(-1.00%)
Jun 14, 2021 60.90 60.90 58.50 60.30 2,433 +0.00(+0.00%)
Jun 11, 2021 59.40 60.30 58.80 60.30 2,428 +0.90(+1.52%)
Jun 10, 2021 59.40 60.49 59.10 59.40 2,180 -0.30(-0.50%)
Jun 09, 2021 59.70 61.72 59.40 59.70 4,750 -0.60(-1.00%)
Jun 08, 2021 61.80 63.00 59.40 60.30 3,978 -2.70(-4.29%)
Jun 07, 2021 62.10 64.20 61.20 63.00 10,704 +1.50(+2.44%)
Jun 04, 2021 60.00 63.60 58.80 61.50 10,561 +3.00(+5.13%)
Jun 03, 2021 57.00 58.50 55.80 58.50 2,690 +1.50(+2.63%)
Jun 02, 2021 55.80 57.41 54.90 57.00 3,580 +1.80(+3.26%)
Jun 01, 2021 55.20 57.00 54.60 55.20 3,044 -0.30(-0.54%)
May 28, 2021 55.20 56.40 54.90 55.50 2,333 +0.30(+0.54%)
May 27, 2021 55.80 56.10 54.00 55.20 2,585 -0.60(-1.08%)
May 26, 2021 56.40 56.40 54.63 55.80 2,472 +0.60(+1.09%)
May 25, 2021 55.50 56.15 54.30 55.20 2,521 -0.30(-0.54%)
May 24, 2021 56.10 56.70 55.20 55.50 2,151 -0.60(-1.07%)
May 21, 2021 56.70 57.00 55.20 56.10 2,093 -0.60(-1.06%)
May 20, 2021 56.40 57.30 54.90 56.70 2,509 +0.90(+1.61%)
May 19, 2021 56.40 58.20 54.30 55.80 3,559 -0.60(-1.06%)
May 18, 2021 54.00 56.40 53.10 56.40 4,055 +1.80(+3.30%)
May 17, 2021 54.30 54.60 52.20 54.60 2,359 +0.90(+1.68%)
May 14, 2021 51.90 54.60 51.60 53.70 4,958 +2.40(+4.68%)
May 13, 2021 52.80 55.80 51.30 51.30 5,785 -2.70(-5.00%)
May 12, 2021 53.70 54.60 52.04 54.00 3,417 -1.20(-2.17%)
May 11, 2021 52.50 55.80 51.00 55.20 5,034 +1.20(+2.22%)
May 10, 2021 55.80 57.00 53.10 54.00 7,577 -1.20(-2.17%)
May 07, 2021 53.10 57.60 53.10 55.20 8,377 +1.50(+2.79%)
May 06, 2021 56.40 57.75 53.10 53.70 7,965 -3.03(-5.34%)
May 05, 2021 57.00 58.50 55.80 56.73 4,795 +0.03(+0.05%)
May 04, 2021 58.80 59.40 54.90 56.70 6,862 -3.30(-5.50%)
May 03, 2021 60.00 61.80 58.80 60.00 4,837 +0.00(+0.00%)
Apr 30, 2021 60.00 61.50 59.40 60.00 6,346 -1.50(-2.44%)
Apr 29, 2021 63.00 63.00 60.00 61.50 3,631 -0.60(-0.97%)
Apr 28, 2021 60.90 62.10 59.70 62.10 3,131 +1.20(+1.97%)
Apr 27, 2021 63.00 63.90 60.30 60.90 4,076 -1.50(-2.40%)
Apr 26, 2021 61.20 63.60 60.00 62.40 6,803 +0.90(+1.46%)
Apr 23, 2021 60.60 61.50 58.50 61.50 3,373 +0.00(+0.00%)
Apr 22, 2021 61.80 61.80 59.40 61.50 2,093 +0.60(+0.99%)
Apr 21, 2021 57.60 61.80 57.60 60.90 4,564 +3.00(+5.18%)
Apr 20, 2021 59.40 60.60 56.40 57.90 6,806 -2.70(-4.46%)
Apr 19, 2021 63.00 67.20 57.00 60.60 17,006 -1.80(-2.88%)
Apr 16, 2021 60.60 63.60 58.80 62.40 11,310 +1.50(+2.46%)
Apr 15, 2021 63.00 65.40 60.90 60.90 6,823 -3.00(-4.69%)
Apr 14, 2021 62.10 65.70 61.50 63.90 3,997 +1.80(+2.90%)
Apr 13, 2021 61.50 64.20 61.50 62.10 5,192 +0.30(+0.49%)
Apr 12, 2021 66.90 67.20 60.60 61.80 8,213 -5.10(-7.62%)
Apr 09, 2021 68.10 68.70 66.00 66.90 3,220 -1.50(-2.19%)
Apr 08, 2021 69.30 70.20 67.50 68.40 4,365 -2.40(-3.39%)
Apr 07, 2021 71.40 72.60 68.40 70.80 4,502 -1.80(-2.48%)
Apr 06, 2021 72.00 74.70 70.80 72.60 6,587 +0.30(+0.41%)
Apr 05, 2021 70.80 73.50 70.80 72.30 4,097 +1.50(+2.12%)
Apr 01, 2021 71.70 73.20 70.50 70.80 2,620 -0.90(-1.26%)
Mar 31, 2021 70.50 73.20 70.50 71.70 5,718 +2.10(+3.02%)
Mar 30, 2021 66.60 70.20 65.70 69.60 4,721 +3.00(+4.50%)
Mar 29, 2021 70.80 72.90 66.00 66.60 9,308 -4.20(-5.93%)
Mar 26, 2021 75.90 76.48 70.20 70.80 11,136 -4.80(-6.35%)
Mar 25, 2021 75.00 78.30 72.60 75.60 4,993 -0.30(-0.40%)
Mar 24, 2021 79.50 79.80 75.30 75.90 7,112 -3.30(-4.17%)
Mar 23, 2021 82.80 82.80 77.10 79.20 9,031 -3.30(-4.00%)
Mar 22, 2021 82.80 83.70 76.80 82.50 11,651 +1.50(+1.85%)
Mar 19, 2021 87.00 87.30 80.70 81.00 19,690 -8.70(-9.70%)
Mar 18, 2021 87.30 97.20 85.50 89.70 41,083 +4.80(+5.65%)
Mar 17, 2021 80.10 86.40 78.00 84.90 83,184 +5.40(+6.79%)
Mar 16, 2021 82.50 84.90 78.30 79.50 11,534 -2.40(-2.93%)
Mar 15, 2021 82.80 82.80 78.90 81.90 11,910 +1.80(+2.25%)
Mar 12, 2021 82.50 87.60 78.90 80.10 13,910 -0.90(-1.11%)
Mar 11, 2021 74.70 81.60 72.90 81.00 10,240 +8.40(+11.57%)
Mar 10, 2021 77.10 78.00 71.40 72.60 9,630 -1.20(-1.63%)
Mar 09, 2021 69.90 74.70 67.80 73.80 8,987 +7.80(+11.82%)
Mar 08, 2021 72.00 72.00 64.80 66.00 8,370 -4.50(-6.38%)
Mar 05, 2021 66.90 71.10 62.40 70.50 14,500 +3.00(+4.44%)
Mar 04, 2021 77.10 78.00 66.30 67.50 23,864 -12.00(-15.09%)
Mar 03, 2021 80.40 81.60 77.40 79.50 8,332 -2.70(-3.28%)
Mar 02, 2021 85.50 85.50 80.40 82.20 6,271 -1.80(-2.14%)
Mar 01, 2021 83.10 84.90 81.00 84.00 8,861 +5.10(+6.46%)
Feb 26, 2021 82.50 84.90 77.40 78.90 14,226 -7.50(-8.68%)
Feb 25, 2021 89.70 90.60 84.00 86.40 10,220 -2.10(-2.37%)
Feb 24, 2021 90.90 92.40 85.50 88.50 17,058 +7.50(+9.26%)
Feb 23, 2021 88.20 89.70 75.00 81.00 28,823 -11.10(-12.05%)
Feb 22, 2021 95.10 96.00 91.50 92.10 9,824 -0.30(-0.32%)
Feb 19, 2021 93.00 97.20 91.80 92.40 12,913 +0.60(+0.65%)
Feb 18, 2021 96.30 100.80 91.20 91.80 20,365 -6.30(-6.42%)
Feb 17, 2021 96.00 100.20 93.90 98.10 20,765 +0.90(+0.93%)
Feb 16, 2021 101.70 103.20 90.90 97.20 49,741 -6.00(-5.81%)
Feb 12, 2021 105.00 107.70 100.50 103.20 38,606 -7.20(-6.52%)
Feb 11, 2021 115.50 117.00 105.00 110.40 46,253 -8.70(-7.30%)
Feb 10, 2021 124.20 127.50 105.60 119.10 84,370 -5.70(-4.57%)
Feb 09, 2021 120.00 132.00 114.60 124.80 85,167 -0.60(-0.48%)
Feb 08, 2021 110.70 133.80 108.00 125.40 273,870 +24.60(+24.40%)
Feb 05, 2021 102.30 111.30 81.42 100.80 367,656 -4.20(-4.00%)
Feb 04, 2021 64.50 110.40 62.70 105.00 950,209 +42.60(+68.27%)
Feb 03, 2021 63.00 63.00 59.10 62.40 53,034 +1.50(+2.46%)
Feb 02, 2021 61.20 63.90 56.40 60.90 164,527 +6.90(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.