Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casi Pharmaceuticals Inc (NQ: CASI )

2.420 +0.120 (+5.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.269 6.730 69,031 +0.43(+6.79%)
Jan 28, 2022 5.800 6.597 5.625 6.302 136,881 +0.40(+6.81%)
Jan 27, 2022 6.339 6.500 5.750 5.900 110,273 -0.26(-4.27%)
Jan 26, 2022 6.300 6.500 6.060 6.163 52,845 -0.08(-1.34%)
Jan 25, 2022 6.150 6.800 6.138 6.247 93,161 -0.20(-3.03%)
Jan 24, 2022 6.300 6.500 6.000 6.442 135,213 +0.02(+0.28%)
Jan 21, 2022 6.600 6.790 6.351 6.424 133,552 -0.30(-4.43%)
Jan 20, 2022 7.053 7.549 6.660 6.722 217,623 -0.19(-2.71%)
Jan 19, 2022 6.900 7.097 6.804 6.909 56,194 +0.12(+1.75%)
Jan 18, 2022 7.300 7.530 6.500 6.790 208,549 -0.44(-6.05%)
Jan 14, 2022 7.227 0 -0.44(-5.79%)
Jan 13, 2022 7.790 8.699 7.620 7.671 225,511 +0.02(+0.27%)
Jan 12, 2022 7.900 8.050 7.650 7.650 36,834 -0.24(-3.08%)
Jan 11, 2022 7.633 8.200 7.630 7.893 81,233 +0.29(+3.86%)
Jan 10, 2022 7.550 7.948 7.350 7.600 71,909 -0.12(-1.52%)
Jan 07, 2022 7.600 7.900 7.600 7.717 39,263 +0.06(+0.76%)
Jan 06, 2022 7.900 8.000 7.650 7.659 55,817 -0.15(-1.90%)
Jan 05, 2022 8.200 8.298 7.780 7.807 73,153 -0.54(-6.44%)
Jan 04, 2022 8.452 8.698 8.299 8.344 61,848 -0.12(-1.36%)
Jan 03, 2022 7.948 8.570 7.890 8.459 50,943 +0.46(+5.74%)
Dec 31, 2021 8.107 8.426 7.952 8.000 85,383 -0.17(-2.04%)
Dec 30, 2021 7.900 8.569 7.900 8.167 84,320 +0.15(+1.83%)
Dec 29, 2021 8.304 8.500 7.952 8.020 46,516 -0.36(-4.28%)
Dec 28, 2021 7.900 8.700 7.900 8.379 79,479 +0.16(+1.92%)
Dec 27, 2021 8.500 8.800 8.200 8.221 50,589 -0.51(-5.87%)
Dec 23, 2021 8.548 9.100 8.100 8.734 80,080 +0.19(+2.18%)
Dec 22, 2021 8.620 8.750 8.252 8.548 56,920 -0.16(-1.80%)
Dec 21, 2021 8.700 9.286 8.500 8.705 59,987 +0.06(+0.65%)
Dec 20, 2021 8.400 8.649 8.195 8.649 49,804 -0.03(-0.35%)
Dec 17, 2021 8.050 8.717 7.701 8.679 199,392 +0.98(+12.71%)
Dec 16, 2021 8.100 8.199 7.700 7.700 71,211 -0.35(-4.32%)
Dec 15, 2021 7.900 8.154 7.500 8.048 104,922 -0.03(-0.31%)
Dec 14, 2021 8.200 8.299 7.901 8.073 45,428 -0.15(-1.82%)
Dec 13, 2021 8.300 8.500 8.000 8.223 79,933 -0.19(-2.27%)
Dec 10, 2021 8.700 9.000 8.252 8.414 74,750 -0.18(-2.09%)
Dec 09, 2021 8.724 9.125 8.581 8.594 115,610 -0.20(-2.24%)
Dec 08, 2021 8.685 8.999 8.465 8.791 75,061 +0.19(+2.23%)
Dec 07, 2021 8.400 8.978 8.210 8.599 66,510 +0.46(+5.72%)
Dec 06, 2021 7.791 8.380 7.600 8.134 112,158 -0.10(-1.26%)
Dec 03, 2021 8.600 8.795 7.918 8.238 179,310 -0.50(-5.75%)
Dec 02, 2021 8.600 8.780 8.351 8.741 87,524 +0.09(+1.05%)
Dec 01, 2021 8.900 9.200 8.550 8.650 127,125 -0.31(-3.46%)
Nov 30, 2021 8.800 9.100 8.622 8.960 124,869 +0.04(+0.39%)
Nov 29, 2021 9.300 9.500 8.816 8.925 149,970 -0.02(-0.28%)
Nov 26, 2021 9.000 9.200 8.769 8.950 59,212 -0.49(-5.22%)
Nov 24, 2021 9.084 9.553 8.820 9.443 102,672 +0.29(+3.20%)
Nov 23, 2021 9.187 9.414 8.705 9.150 272,673 -0.26(-2.81%)
Nov 22, 2021 10.50 10.50 9.410 9.415 471,179 +0.09(+0.95%)
Nov 19, 2021 9.400 9.600 9.300 9.326 600,849 -0.13(-1.43%)
Nov 18, 2021 9.800 9.400 9.302 9.461 129,340 -0.34(-3.51%)
Nov 17, 2021 9.740 10.25 9.600 9.805 184,367 +0.21(+2.14%)
Nov 16, 2021 10.10 10.20 9.515 9.600 188,237 -0.60(-5.88%)
Nov 15, 2021 10.60 10.74 10.10 10.20 129,539 -0.60(-5.56%)
Nov 12, 2021 10.40 10.90 10.40 10.80 180,330 +0.30(+2.86%)
Nov 11, 2021 10.50 10.70 10.40 10.50 100,715 -0.10(-0.94%)
Nov 10, 2021 10.50 10.60 101,548 -0.20(-1.85%)
Nov 09, 2021 11.00 11.09 10.50 10.80 114,120 -0.40(-3.57%)
Nov 08, 2021 11.20 11.30 10.60 11.20 93,769 +0.20(+1.82%)
Nov 05, 2021 11.50 11.50 10.80 11.00 98,147 -0.40(-3.51%)
Nov 04, 2021 11.40 11.60 11.00 11.40 84,331 -0.10(-0.87%)
Nov 03, 2021 11.00 11.70 11.00 11.50 153,436 +0.30(+2.68%)
Nov 02, 2021 11.20 11.20 10.70 11.20 67,466 +0.00(+0.00%)
Nov 01, 2021 10.60 11.20 10.60 11.20 185,458 +0.40(+3.70%)
Oct 29, 2021 10.80 11.00 10.60 10.80 135,338 -0.20(-1.82%)
Oct 28, 2021 10.40 11.40 10.40 11.00 149,436 +0.50(+4.76%)
Oct 27, 2021 10.50 10.70 10.40 10.50 98,049 -0.10(-0.94%)
Oct 26, 2021 10.60 10.60 105,876 -0.10(-0.93%)
Oct 25, 2021 10.90 10.94 10.45 10.70 165,440 -0.20(-1.83%)
Oct 22, 2021 11.00 10.90 103,911 -0.20(-1.80%)
Oct 21, 2021 11.20 11.50 10.90 11.10 121,119 -0.10(-0.89%)
Oct 20, 2021 11.00 11.30 10.90 11.20 125,229 +0.10(+0.90%)
Oct 19, 2021 11.60 11.60 10.90 11.10 241,289 -0.40(-3.48%)
Oct 18, 2021 11.50 11.58 11.30 11.50 180,705 +0.00(+0.00%)
Oct 15, 2021 11.50 11.70 11.50 11.50 86,894 -0.20(-1.71%)
Oct 14, 2021 11.70 12.05 11.60 11.70 68,123 -0.20(-1.68%)
Oct 13, 2021 11.60 12.10 11.50 11.90 138,277 +0.20(+1.71%)
Oct 12, 2021 11.50 11.70 11.45 11.70 90,136 +0.10(+0.86%)
Oct 11, 2021 11.70 11.80 11.40 11.60 121,964 -0.30(-2.52%)
Oct 08, 2021 11.80 12.00 11.62 11.90 123,055 +0.00(+0.00%)
Oct 07, 2021 11.60 11.90 11.40 11.90 212,824 +0.30(+2.59%)
Oct 06, 2021 12.30 12.30 11.30 11.60 509,043 -0.60(-4.92%)
Oct 05, 2021 12.10 12.20 11.70 12.20 180,188 +0.30(+2.52%)
Oct 04, 2021 12.40 12.40 11.70 11.90 154,039 -0.30(-2.46%)
Oct 01, 2021 11.90 12.30 11.80 12.20 110,106 +0.30(+2.52%)
Sep 30, 2021 12.10 12.10 11.80 11.90 111,862 +0.10(+0.85%)
Sep 29, 2021 12.20 12.27 11.70 11.80 107,958 -0.40(-3.28%)
Sep 28, 2021 12.20 12.50 11.90 12.20 189,493 -0.20(-1.61%)
Sep 27, 2021 12.60 12.70 12.10 12.40 585,238 -0.10(-0.80%)
Sep 24, 2021 12.70 12.90 12.20 12.50 195,848 -0.10(-0.79%)
Sep 23, 2021 12.40 13.00 12.05 12.60 334,682 +0.30(+2.44%)
Sep 22, 2021 12.40 13.40 11.90 12.30 1,039,353 +0.00(+0.00%)
Sep 21, 2021 13.30 13.30 12.20 12.30 638,262 -1.20(-8.89%)
Sep 20, 2021 13.30 14.11 12.70 13.50 766,517 -0.50(-3.57%)
Sep 17, 2021 13.90 15.10 13.80 14.00 393,721 -0.20(-1.41%)
Sep 16, 2021 14.50 14.80 13.70 14.20 191,595 -0.60(-4.05%)
Sep 15, 2021 13.50 15.70 13.00 14.80 961,317 +1.50(+11.28%)
Sep 14, 2021 13.80 14.20 13.30 13.30 674,161 -0.20(-1.48%)
Sep 13, 2021 15.40 15.40 13.40 13.50 804,634 -2.00(-12.90%)
Sep 10, 2021 16.00 16.00 15.40 15.50 39,478 -0.30(-1.90%)
Sep 09, 2021 16.00 16.00 15.40 15.80 61,707 -0.20(-1.25%)
Sep 08, 2021 16.60 16.80 15.90 16.00 54,293 -0.80(-4.76%)
Sep 07, 2021 16.70 17.10 16.35 16.80 100,251 +0.60(+3.70%)
Sep 03, 2021 16.80 16.80 15.60 16.20 149,238 -0.40(-2.41%)
Sep 02, 2021 16.70 17.20 16.50 16.60 70,913 +0.10(+0.61%)
Sep 01, 2021 16.50 17.40 16.40 16.50 257,321 +0.50(+3.12%)
Aug 31, 2021 15.10 16.00 15.00 16.00 117,013 +0.90(+5.96%)
Aug 30, 2021 15.40 15.50 14.80 15.10 59,115 -0.30(-1.95%)
Aug 27, 2021 15.30 16.10 15.20 15.40 96,736 -0.10(-0.65%)
Aug 26, 2021 16.00 16.00 14.70 15.50 106,122 -0.30(-1.90%)
Aug 25, 2021 15.90 16.40 15.45 15.80 137,246 -0.50(-3.07%)
Aug 24, 2021 15.30 16.50 14.60 16.30 353,838 +0.40(+2.52%)
Aug 23, 2021 14.40 16.40 14.30 15.90 2,756,314 +3.00(+23.26%)
Aug 20, 2021 12.30 13.20 12.30 12.90 277,364 +0.60(+4.88%)
Aug 19, 2021 12.70 13.00 12.10 12.30 79,787 -0.70(-5.38%)
Aug 18, 2021 12.40 13.70 12.33 13.00 93,311 +0.60(+4.84%)
Aug 17, 2021 12.30 13.10 12.00 12.40 89,858 -0.10(-0.80%)
Aug 16, 2021 13.10 13.40 12.20 12.50 107,425 -0.60(-4.58%)
Aug 13, 2021 11.90 13.80 11.70 13.10 238,080 +1.50(+12.93%)
Aug 12, 2021 11.70 12.80 11.40 11.60 169,313 -0.20(-1.69%)
Aug 11, 2021 11.70 12.00 11.50 11.80 33,271 +0.20(+1.72%)
Aug 10, 2021 11.90 12.00 11.50 11.60 50,506 -0.20(-1.69%)
Aug 09, 2021 12.10 12.20 11.70 11.80 33,373 -0.10(-0.84%)
Aug 06, 2021 12.00 12.10 11.70 11.90 30,639 -0.10(-0.83%)
Aug 05, 2021 12.00 12.20 11.50 12.00 30,031 +0.20(+1.69%)
Aug 04, 2021 12.10 12.10 11.80 11.80 19,013 -0.20(-1.67%)
Aug 03, 2021 12.40 12.50 11.90 12.00 36,220 -0.40(-3.23%)
Aug 02, 2021 11.60 12.40 11.60 12.40 46,309 +0.80(+6.90%)
Jul 30, 2021 11.60 12.20 11.60 11.60 35,297 -0.20(-1.69%)
Jul 29, 2021 12.00 12.20 11.70 11.80 31,319 +0.00(+0.00%)
Jul 28, 2021 11.60 12.10 11.60 11.80 61,952 +0.10(+0.85%)
Jul 27, 2021 12.40 12.50 11.35 11.70 69,240 -0.70(-5.65%)
Jul 26, 2021 13.00 13.24 12.22 12.40 56,531 -0.40(-3.13%)
Jul 23, 2021 13.40 13.40 12.80 12.80 26,088 -0.40(-3.03%)
Jul 22, 2021 13.50 13.70 13.10 13.20 16,528 -0.20(-1.49%)
Jul 21, 2021 13.10 13.60 13.10 13.40 30,250 +0.40(+3.08%)
Jul 20, 2021 13.20 13.40 12.90 13.00 59,762 -0.10(-0.76%)
Jul 19, 2021 12.80 13.50 12.70 13.10 45,976 +0.20(+1.55%)
Jul 16, 2021 13.50 13.50 12.90 12.90 47,000 -0.50(-3.73%)
Jul 15, 2021 13.20 13.60 13.00 13.40 35,963 +0.10(+0.75%)
Jul 14, 2021 13.50 13.60 13.30 13.30 35,907 -0.10(-0.75%)
Jul 13, 2021 13.70 14.04 13.30 13.40 45,477 -0.50(-3.60%)
Jul 12, 2021 14.10 14.20 13.60 13.90 34,541 -0.10(-0.71%)
Jul 09, 2021 14.00 14.14 13.55 14.00 53,167 +0.30(+2.19%)
Jul 08, 2021 13.20 13.90 12.60 13.70 78,825 +0.00(+0.00%)
Jul 07, 2021 14.60 14.68 13.50 13.70 120,858 -0.80(-5.52%)
Jul 06, 2021 14.80 15.10 14.50 14.50 70,927 -0.50(-3.33%)
Jul 02, 2021 15.20 15.20 14.70 15.00 62,089 -0.10(-0.66%)
Jul 01, 2021 15.40 15.50 14.90 15.10 97,199 -0.40(-2.58%)
Jun 30, 2021 15.40 15.58 15.10 15.50 67,457 +0.20(+1.31%)
Jun 29, 2021 15.50 15.80 15.30 15.30 34,833 -0.10(-0.65%)
Jun 28, 2021 16.40 16.50 15.30 15.40 100,641 -0.80(-4.94%)
Jun 25, 2021 15.70 16.30 15.10 16.20 824,646 +0.60(+3.85%)
Jun 24, 2021 15.90 15.95 15.30 15.60 80,990 -0.10(-0.64%)
Jun 23, 2021 14.90 15.85 14.90 15.70 78,604 +0.60(+3.97%)
Jun 22, 2021 15.30 15.30 14.80 15.10 77,609 +0.40(+2.72%)
Jun 21, 2021 16.00 16.00 14.50 14.70 133,767 -0.60(-3.92%)
Jun 18, 2021 15.80 16.00 15.30 15.30 145,862 -0.70(-4.37%)
Jun 17, 2021 15.80 16.50 15.70 16.00 114,323 +0.20(+1.27%)
Jun 16, 2021 16.50 16.70 15.50 15.80 128,266 -0.70(-4.24%)
Jun 15, 2021 17.20 17.20 16.40 16.50 78,792 -0.60(-3.51%)
Jun 14, 2021 17.40 17.50 16.70 17.10 78,582 +0.10(+0.59%)
Jun 11, 2021 16.90 17.30 16.80 17.00 43,928 -0.10(-0.58%)
Jun 10, 2021 17.30 17.40 16.80 17.10 71,075 +0.10(+0.59%)
Jun 09, 2021 16.80 17.15 16.50 17.00 73,885 +0.50(+3.03%)
Jun 08, 2021 17.50 17.50 16.30 16.50 114,102 -0.90(-5.17%)
Jun 07, 2021 17.10 17.48 16.90 17.40 72,134 +0.50(+2.96%)
Jun 04, 2021 17.10 17.75 16.70 16.90 83,255 -0.10(-0.59%)
Jun 03, 2021 16.10 17.10 16.00 17.00 90,136 +0.50(+3.03%)
Jun 02, 2021 16.10 16.50 15.80 16.50 67,280 +0.50(+3.12%)
Jun 01, 2021 16.00 16.30 15.80 16.00 84,461 +0.00(+0.00%)
May 28, 2021 16.00 16.30 15.80 16.00 49,313 +0.10(+0.63%)
May 27, 2021 16.10 16.20 15.70 15.90 62,919 +0.00(+0.00%)
May 26, 2021 15.20 16.10 14.90 15.90 93,200 +0.70(+4.61%)
May 25, 2021 16.20 16.20 15.20 15.20 87,916 -1.10(-6.75%)
May 24, 2021 15.70 16.30 15.20 16.30 91,218 +0.90(+5.84%)
May 21, 2021 15.50 15.85 15.10 15.40 61,391 +0.10(+0.65%)
May 20, 2021 15.30 15.53 14.90 15.30 61,938 +0.10(+0.66%)
May 19, 2021 15.50 15.70 14.85 15.20 100,870 -0.70(-4.40%)
May 18, 2021 14.80 16.30 14.70 15.90 197,275 +1.50(+10.42%)
May 17, 2021 14.70 14.90 14.00 14.40 128,922 -0.10(-0.69%)
May 14, 2021 14.80 14.90 14.30 14.50 96,331 +0.30(+2.11%)
May 13, 2021 14.90 15.10 13.40 14.20 225,299 -0.30(-2.07%)
May 12, 2021 14.40 15.30 14.30 14.50 132,304 +0.20(+1.40%)
May 11, 2021 13.50 14.90 13.20 14.30 166,227 -0.20(-1.38%)
May 10, 2021 16.00 16.05 14.50 14.50 239,814 -1.50(-9.38%)
May 07, 2021 16.50 16.55 15.70 16.00 136,869 -0.50(-3.03%)
May 06, 2021 16.30 16.60 15.60 16.50 168,337 +0.10(+0.61%)
May 05, 2021 17.00 17.20 16.30 16.40 113,953 -0.80(-4.65%)
May 04, 2021 17.50 17.50 16.50 17.20 152,418 -0.30(-1.71%)
May 03, 2021 18.20 18.50 17.20 17.50 202,522 -0.40(-2.23%)
Apr 30, 2021 17.90 18.60 17.80 17.90 236,950 -0.20(-1.10%)
Apr 29, 2021 19.50 19.60 18.00 18.10 379,708 -1.20(-6.22%)
Apr 28, 2021 17.00 19.90 16.60 19.30 904,559 +2.00(+11.56%)
Apr 27, 2021 18.30 18.40 17.20 17.30 494,477 -1.00(-5.46%)
Apr 26, 2021 18.00 18.90 16.80 18.30 801,125 +1.50(+8.93%)
Apr 23, 2021 16.50 17.30 16.30 16.80 178,150 +0.40(+2.44%)
Apr 22, 2021 17.00 17.20 16.40 16.40 92,062 -0.50(-2.96%)
Apr 21, 2021 15.80 17.20 15.50 16.90 93,005 +1.20(+7.64%)
Apr 20, 2021 17.00 17.00 15.70 15.70 101,966 -1.30(-7.65%)
Apr 19, 2021 18.50 18.50 16.80 17.00 91,835 -0.90(-5.03%)
Apr 16, 2021 18.20 18.50 17.20 17.90 92,350 -0.20(-1.10%)
Apr 15, 2021 18.90 19.10 18.00 18.10 74,179 -0.70(-3.72%)
Apr 14, 2021 18.70 19.60 18.70 18.80 66,591 -0.20(-1.05%)
Apr 13, 2021 18.90 19.30 18.30 19.00 76,304 +0.20(+1.06%)
Apr 12, 2021 20.00 20.10 18.70 18.80 151,491 -1.50(-7.39%)
Apr 09, 2021 20.50 20.50 19.80 20.30 109,310 -0.20(-0.98%)
Apr 08, 2021 20.70 20.70 19.60 20.50 106,587 +0.00(+0.00%)
Apr 07, 2021 21.40 21.50 20.30 20.50 175,111 -1.00(-4.65%)
Apr 06, 2021 21.60 22.10 20.80 21.50 198,837 +0.00(+0.00%)
Apr 05, 2021 22.60 22.60 20.80 21.50 294,763 -1.00(-4.44%)
Apr 01, 2021 22.60 23.80 22.00 22.50 571,680 -1.50(-6.25%)
Mar 31, 2021 21.90 24.20 20.20 24.00 1,886,468 +4.10(+20.60%)
Mar 30, 2021 19.50 20.70 19.20 19.90 795,282 +0.10(+0.51%)
Mar 29, 2021 20.20 20.70 19.60 19.80 341,056 -0.80(-3.88%)
Mar 26, 2021 19.20 21.00 18.20 20.60 395,860 +1.10(+5.64%)
Mar 25, 2021 18.90 20.00 18.70 19.50 121,232 +0.20(+1.04%)
Mar 24, 2021 20.70 20.90 18.60 19.30 451,288 -3.50(-15.35%)
Mar 23, 2021 23.90 23.90 22.50 22.80 34,182 -1.10(-4.60%)
Mar 22, 2021 24.00 24.30 23.65 23.90 15,855 -0.30(-1.24%)
Mar 19, 2021 23.20 24.40 23.10 24.20 57,300 +0.70(+2.98%)
Mar 18, 2021 24.00 24.10 23.30 23.50 15,353 -0.50(-2.08%)
Mar 17, 2021 23.80 24.40 23.60 24.00 11,266 +0.00(+0.00%)
Mar 16, 2021 24.00 24.60 23.60 24.00 25,764 -0.10(-0.41%)
Mar 15, 2021 24.50 24.90 23.60 24.10 22,967 -0.70(-2.82%)
Mar 12, 2021 24.30 25.00 24.00 24.80 17,290 +0.30(+1.22%)
Mar 11, 2021 24.20 24.90 24.00 24.50 20,496 +0.80(+3.38%)
Mar 10, 2021 24.70 24.70 23.60 23.70 16,857 -0.80(-3.27%)
Mar 09, 2021 23.00 24.90 23.00 24.50 27,268 +1.90(+8.41%)
Mar 08, 2021 22.30 23.50 22.00 22.60 22,509 -0.10(-0.44%)
Mar 05, 2021 21.80 24.10 20.70 22.70 33,250 +0.90(+4.13%)
Mar 04, 2021 23.60 24.20 21.00 21.80 35,481 -2.10(-8.79%)
Mar 03, 2021 24.50 25.30 23.70 23.90 20,866 -0.80(-3.24%)
Mar 02, 2021 26.40 26.70 24.00 24.70 36,071 -0.70(-2.76%)
Mar 01, 2021 25.90 25.90 24.60 25.40 24,682 +0.80(+3.25%)
Feb 26, 2021 25.40 25.40 24.20 24.60 28,840 -0.30(-1.20%)
Feb 25, 2021 26.60 26.60 24.80 24.90 35,664 -1.60(-6.04%)
Feb 24, 2021 26.90 28.30 25.40 26.50 39,153 +1.10(+4.33%)
Feb 23, 2021 27.00 27.00 24.60 25.40 54,796 -2.00(-7.30%)
Feb 22, 2021 28.30 28.40 27.40 27.40 24,838 -0.50(-1.79%)
Feb 19, 2021 27.90 29.20 27.50 27.90 36,440 +0.00(+0.00%)
Feb 18, 2021 28.60 28.80 27.50 27.90 28,344 -0.90(-3.13%)
Feb 17, 2021 28.60 29.40 27.70 28.80 43,920 +0.50(+1.77%)
Feb 16, 2021 29.90 30.10 28.00 28.30 56,569 -0.60(-2.08%)
Feb 12, 2021 30.30 30.30 27.30 28.90 118,950 -1.10(-3.67%)
Feb 11, 2021 31.10 32.40 30.00 30.00 50,174 -2.00(-6.25%)
Feb 10, 2021 33.60 34.00 30.10 32.00 63,008 -1.40(-4.19%)
Feb 09, 2021 34.00 34.70 33.10 33.40 43,186 -0.60(-1.76%)
Feb 08, 2021 35.00 35.20 33.00 34.00 74,989 -0.80(-2.30%)
Feb 05, 2021 35.60 35.60 32.60 34.80 71,800 -0.60(-1.69%)
Feb 04, 2021 34.20 35.50 33.90 35.40 30,453 +1.00(+2.91%)
Feb 03, 2021 36.00 36.80 33.40 34.40 72,438 -0.40(-1.15%)
Feb 02, 2021 34.90 35.00 33.90 34.80 17,542 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.