Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Hemp Group Inc (CSE: GHG )

0.0450 UNCHANGED
Last Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 30, 2021 0.0200 0.0250 0.0200 0.0250 24,515 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0250 0.0200 0.0250 525,915 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 141,900 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0200 0.0250 750,550 +0.00(+0.00%)
Dec 21, 2021 0.0200 0.0250 0.0200 0.0250 363,600 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0200 0.0250 2,912,486 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0200 0.0250 68,430 +0.01(+25.00%)
Dec 16, 2021 0.0250 0.0250 0.0200 0.0200 937,705 -0.01(-33.33%)
Dec 15, 2021 0.0250 0.0300 0.0250 0.0300 441,192 +0.00(+20.00%)
Dec 14, 2021 0.0250 0.0300 0.0250 0.0250 328,000 -0.00(-16.67%)
Dec 13, 2021 0.0250 0.0300 0.0200 0.0300 2,898,501 +0.00(+20.00%)
Dec 10, 2021 0.0250 0.0250 0.0200 0.0250 780,361 +0.00(+0.00%)
Dec 09, 2021 0.0250 0.0250 0.0200 0.0250 1,332,900 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0300 0.0250 0.0250 711,046 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0300 0.0250 0.0250 4,285,065 -0.00(-16.67%)
Dec 06, 2021 0.0250 0.0350 0.0250 0.0300 1,073,151 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0300 0.0250 0.0250 193,400 -0.00(-16.67%)
Dec 02, 2021 0.0300 0.0350 0.0300 0.0300 654,010 +0.00(+0.00%)
Dec 01, 2021 0.0300 0.0300 0.0250 0.0300 1,781,341 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0300 0.0250 0.0300 2,053,505 +0.00(+20.00%)
Nov 29, 2021 0.0250 0.0250 0.0200 0.0250 1,505,809 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0300 0.0250 0.0250 1,365,968 -0.00(-16.67%)
Nov 25, 2021 0.0300 0.0300 0.0250 0.0300 776,638 +0.00(+20.00%)
Nov 24, 2021 0.0300 0.0300 0.0250 0.0250 536,010 +0.00(+0.00%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0250 1,114,200 -0.00(-16.67%)
Nov 22, 2021 0.0300 0.0300 0.0250 0.0300 1,063,001 +0.00(+0.00%)
Nov 19, 2021 0.0300 0.0300 0.0250 0.0300 196,320 +0.00(+0.00%)
Nov 18, 2021 0.0350 0.0300 0.0300 0.0300 1,994,600 +0.00(+0.00%)
Nov 17, 2021 0.0300 0.0350 0.0300 0.0300 1,098,136 -0.00(-9.09%)
Nov 16, 2021 0.0350 0.0350 0.0300 0.0330 2,563,460 -0.00(-5.71%)
Nov 15, 2021 0.0400 0.0450 0.0350 0.0350 2,553,834 -0.00(-12.50%)
Nov 12, 2021 0.0300 0.0400 0.0300 0.0400 6,314,942 +0.01(+33.33%)
Nov 11, 2021 0.0300 0.0300 0.0250 0.0300 1,285,900 +0.00(+0.00%)
Nov 10, 2021 0.0350 0.0300 519,015 -0.01(-14.29%)
Nov 09, 2021 0.0250 0.0350 0.0250 0.0350 1,808,179 +0.01(+16.67%)
Nov 08, 2021 0.0250 0.0300 0.0200 0.0300 4,264,915 +0.00(+20.00%)
Nov 05, 2021 0.0250 0.0300 0.0250 0.0250 782,284 -0.00(-16.67%)
Nov 04, 2021 0.0250 0.0300 0.0250 0.0300 460,520 +0.00(+20.00%)
Nov 03, 2021 0.0250 0.0300 0.0200 0.0250 521,161 -0.00(-16.67%)
Nov 02, 2021 0.0250 0.0300 0.0200 0.0300 5,887,118 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0300 0.0200 0.0300 1,856,031 +0.00(+20.00%)
Oct 29, 2021 0.0300 0.0300 0.0250 0.0250 52,008 +0.00(+0.00%)
Oct 28, 2021 0.0250 0.0300 0.0250 0.0250 1,699,340 -0.00(-16.67%)
Oct 27, 2021 0.0300 0.0300 0.0300 0.0300 174,690 +0.00(+0.00%)
Oct 26, 2021 0.0300 0.0300 69,081 -0.01(-14.29%)
Oct 25, 2021 0.0300 0.0350 0.0250 0.0350 720,970 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0350 0.0300 0.0350 923,556 +0.01(+16.67%)
Oct 21, 2021 0.0300 0.0350 0.0250 0.0300 4,083,310 +0.00(+0.00%)
Oct 20, 2021 0.0300 0.0300 0.0250 0.0300 136,700 +0.00(+0.00%)
Oct 19, 2021 0.0300 0.0300 0.0250 0.0300 999,323 +0.00(+0.00%)
Oct 18, 2021 0.0300 0.0300 0.0250 0.0300 995,404 +0.00(+0.00%)
Oct 15, 2021 0.0250 0.0300 0.0250 0.0300 390,819 +0.00(+20.00%)
Oct 14, 2021 0.0300 0.0300 0.0250 0.0250 70,610 +0.00(+0.00%)
Oct 13, 2021 0.0250 0.0300 0.0250 0.0250 142,000 +0.00(+0.00%)
Oct 12, 2021 0.0250 0.0300 0.0200 0.0250 1,441,710 +0.00(+0.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0300 0.0300 0.0200 0.0250 1,700,076 +0.00(+0.00%)
Oct 06, 2021 0.0300 0.0300 0.0200 0.0250 10,735,588 -0.00(-16.67%)
Oct 05, 2021 0.0300 0.0350 0.0300 0.0300 3,970,316 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0350 0.0300 0.0300 357,145 -0.01(-14.29%)
Oct 01, 2021 0.0350 0.0350 0.0300 0.0350 69,200 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0300 0.0350 1,834,100 -0.00(-12.50%)
Sep 29, 2021 0.0350 0.0400 0.0350 0.0400 417,590 +0.00(+14.29%)
Sep 28, 2021 0.0300 0.0350 0.0300 0.0350 82,500 +0.00(+0.00%)
Sep 27, 2021 0.0350 0.0350 0.0350 0.0350 74,046 -0.00(-12.50%)
Sep 24, 2021 0.0300 0.0400 0.0300 0.0400 3,014,750 +0.01(+33.33%)
Sep 23, 2021 0.0350 0.0350 0.0300 0.0300 357,500 +0.00(+0.00%)
Sep 22, 2021 0.0350 0.0350 0.0300 0.0300 273,000 -0.01(-14.29%)
Sep 21, 2021 0.0350 0.0400 0.0300 0.0350 446,800 +0.00(+0.00%)
Sep 20, 2021 0.0400 0.0400 0.0300 0.0350 184,633 -0.00(-12.50%)
Sep 17, 2021 0.0400 0.0400 0.0350 0.0400 337,955 +0.00(+0.00%)
Sep 16, 2021 0.0350 0.0400 0.0350 0.0400 755,273 +0.00(+14.29%)
Sep 15, 2021 0.0400 0.0400 0.0350 0.0350 857,000 -0.00(-12.50%)
Sep 14, 2021 0.0300 0.0400 0.0300 0.0400 504,900 +0.00(+14.29%)
Sep 13, 2021 0.0350 0.0400 0.0350 0.0350 626,053 -0.00(-12.50%)
Sep 10, 2021 0.0350 0.0400 0.0300 0.0400 683,000 +0.00(+14.29%)
Sep 09, 2021 0.0350 0.0400 0.0300 0.0350 1,942,800 -0.00(-12.50%)
Sep 08, 2021 0.0350 0.0400 0.0350 0.0400 833,000 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0400 0.0350 0.0400 1,203,525 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 405,000 +0.00(+0.00%)
Sep 01, 2021 0.0400 0.0400 0.0350 0.0400 243,917 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0350 0.0400 276,325 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0350 0.0400 357,950 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0450 0.0350 0.0400 3,544,768 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0400 0.0400 0.0400 4,803,356 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0350 0.0400 963,975 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0400 1,955,043 +0.00(+0.00%)
Aug 23, 2021 0.0400 0.0450 0.0350 0.0400 10,554,327 +0.00(+0.00%)
Aug 20, 2021 0.0400 0.0400 0.0350 0.0400 87,250 +0.00(+0.00%)
Aug 19, 2021 0.0400 0.0400 0.0350 0.0400 35,200 +0.00(+0.00%)
Aug 18, 2021 0.0400 0.0400 0.0350 0.0400 46,952 +0.00(+0.00%)
Aug 17, 2021 0.0400 0.0400 0.0350 0.0400 1,962,579 +0.00(+0.00%)
Aug 16, 2021 0.0450 0.0450 0.0400 0.0400 1,252,541 -0.01(-20.00%)
Aug 13, 2021 0.0500 0.0500 0.0400 0.0500 3,645,366 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0500 0.0450 0.0500 1,505,869 +0.01(+11.11%)
Aug 11, 2021 0.0400 0.0500 0.0400 0.0450 5,883,636 +0.00(+12.50%)
Aug 10, 2021 0.0400 0.0450 0.0400 0.0400 1,093,800 +0.00(+0.00%)
Aug 09, 2021 0.0350 0.0450 0.0350 0.0400 2,428,615 +0.00(+0.00%)
Aug 06, 2021 0.0400 0.0400 0.0350 0.0400 1,466,000 +0.00(+14.29%)
Aug 05, 2021 0.0450 0.0450 0.0350 0.0350 797,773 -0.00(-12.50%)
Aug 04, 2021 0.0400 0.0400 0.0350 0.0400 826,041 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0450 0.0400 0.0400 1,327,261 -0.00(-11.11%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 29, 2021 0.0350 0.0400 0.0350 0.0400 2,722,974 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0400 0.0350 0.0400 812,990 +0.00(+0.00%)
Jul 27, 2021 0.0400 0.0400 0.0350 0.0400 1,532,488 -0.00(-11.11%)
Jul 26, 2021 0.0400 0.0450 0.0350 0.0450 1,174,395 +0.00(+12.50%)
Jul 23, 2021 0.0400 0.0450 0.0400 0.0400 2,485,323 -0.00(-11.11%)
Jul 22, 2021 0.0450 0.0450 0.0400 0.0450 5,147,764 +0.00(+0.00%)
Jul 21, 2021 0.0400 0.0500 0.0400 0.0450 1,684,961 +0.00(+0.00%)
Jul 20, 2021 0.0500 0.0500 0.0400 0.0450 1,429,409 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0550 0.0450 0.0450 5,039,957 -0.01(-10.00%)
Jul 16, 2021 0.0450 0.0550 0.0400 0.0500 4,458,550 +0.01(+11.11%)
Jul 15, 2021 0.0500 0.0500 0.0450 0.0450 1,431,075 +0.00(+0.00%)
Jul 14, 2021 0.0500 0.0550 0.0450 0.0450 1,620,454 -0.01(-10.00%)
Jul 13, 2021 0.0400 0.0600 0.0400 0.0500 13,173,688 +0.01(+25.00%)
Jul 12, 2021 0.0400 0.0450 0.0350 0.0400 1,491,910 +0.00(+0.00%)
Jul 09, 2021 0.0400 0.0400 0.0350 0.0400 1,760,579 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0500 0.0400 0.0400 6,614,937 -0.00(-11.11%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0450 1,611,510 +0.00(+0.00%)
Jul 06, 2021 0.0500 0.0500 0.0450 0.0450 2,744,502 -0.01(-10.00%)
Jul 05, 2021 0.0500 0.0550 0.0450 0.0500 4,318,922 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0500 0.0500 4,195,097 -0.01(-16.67%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 29, 2021 0.0650 0.0650 0.0450 0.0500 18,876,644 -0.00(-9.09%)
Jun 28, 2021 0.0700 0.0800 0.0550 0.0550 11,128,802 -0.01(-15.38%)
Jun 25, 2021 0.0450 0.1100 0.0450 0.0650 35,249,300 +0.02(+44.44%)
Jun 24, 2021 0.0450 0.0500 0.0450 0.0450 1,787,353 +0.00(+0.00%)
Jun 23, 2021 0.0450 0.0550 0.0450 0.0450 1,979,718 +0.00(+0.00%)
Jun 22, 2021 0.0450 0.0450 0.0350 0.0450 2,222,324 -0.01(-10.00%)
Jun 21, 2021 0.0450 0.0500 0.0450 0.0500 1,494,850 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0550 0.0450 0.0500 5,044,830 +0.01(+11.11%)
Jun 17, 2021 0.0350 0.0450 0.0300 0.0450 5,313,762 +0.01(+28.57%)
Jun 16, 2021 0.0300 0.0350 0.0300 0.0350 1,449,500 +0.00(+0.00%)
Jun 15, 2021 0.0350 0.0350 0.0300 0.0350 1,150,107 +0.00(+0.00%)
Jun 14, 2021 0.0350 0.0350 0.0350 0.0350 458,200 +0.00(+0.00%)
Jun 10, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2021 0.0400 0.0400 0.0350 0.0350 1,323,280 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0300 0.0350 5,412,502 -0.00(-12.50%)
Jun 07, 2021 0.0400 0.0400 0.0400 0.0400 111,275 +0.00(+0.00%)
Jun 04, 2021 0.0350 0.0400 0.0350 0.0400 333,080 +0.00(+0.00%)
Jun 03, 2021 0.0350 0.0400 0.0350 0.0400 2,834,000 +0.00(+0.00%)
Jun 02, 2021 0.0400 0.0400 0.0400 0.0400 45,550 +0.00(+0.00%)
Jun 01, 2021 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
May 31, 2021 0.0400 0.0400 0.0400 0.0400 14,485 +0.00(+0.00%)
May 28, 2021 0.0400 0.0400 0.0350 0.0400 153,102 +0.00(+0.00%)
May 27, 2021 0.0400 0.0400 0.0400 0.0400 2,473,802 +0.00(+0.00%)
May 26, 2021 0.0400 0.0400 0.0400 0.0400 525,430 +0.00(+0.00%)
May 25, 2021 0.0400 0.0400 0.0350 0.0400 791,279 -0.00(-11.11%)
May 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 20, 2021 0.0400 0.0450 0.0400 0.0400 285,400 +0.00(+0.00%)
May 19, 2021 0.0450 0.0500 0.0350 0.0400 3,684,015 -0.00(-11.11%)
May 18, 2021 0.0450 0.0500 0.0450 0.0450 178,000 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 45,800 +0.00(+0.00%)
May 14, 2021 0.0500 0.0500 0.0450 0.0450 276,650 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0450 0.0450 353,118 -0.01(-10.00%)
May 12, 2021 0.0450 0.0550 0.0400 0.0500 6,060,867 +0.01(+11.11%)
May 11, 2021 0.0450 0.0450 0.0400 0.0450 895,831 +0.00(+0.00%)
May 10, 2021 0.0450 0.0450 0.0400 0.0450 223,910 +0.00(+0.00%)
May 07, 2021 0.0450 0.0500 0.0450 0.0450 620,220 +0.00(+0.00%)
May 06, 2021 0.0550 0.0550 0.0450 0.0450 1,417,670 -0.01(-18.18%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 2,337,233 +0.00(+0.00%)
May 04, 2021 0.0450 0.0550 0.0400 0.0550 3,042,538 +0.01(+22.22%)
May 03, 2021 0.0350 0.0450 0.0300 0.0450 2,428,455 +0.01(+28.57%)
Apr 30, 2021 0.0350 0.0350 0.0300 0.0350 536,900 +0.00(+0.00%)
Apr 29, 2021 0.0350 0.0400 0.0350 0.0350 479,631 +0.00(+0.00%)
Apr 28, 2021 0.0300 0.0400 0.0300 0.0350 43,500 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0400 0.0300 0.0350 302,789 +0.00(+0.00%)
Apr 26, 2021 0.0350 0.0400 0.0350 0.0350 549,500 +0.00(+0.00%)
Apr 23, 2021 0.0350 0.0400 0.0350 0.0350 337,700 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0350 0.0350 537,312 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0350 0.0350 521,279 -0.00(-12.50%)
Apr 20, 2021 0.0350 0.0400 0.0350 0.0400 641,454 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0350 0.0400 546,100 +0.00(+0.00%)
Apr 16, 2021 0.0450 0.0450 0.0350 0.0400 477,800 -0.00(-11.11%)
Apr 15, 2021 0.0450 0.0450 0.0400 0.0450 1,259,697 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0400 0.0450 1,420,402 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0400 0.0450 3,428,658 -0.01(-10.00%)
Apr 12, 2021 0.0600 0.0650 0.0500 0.0500 737,298 -0.00(-9.09%)
Apr 09, 2021 0.0600 0.0650 0.0550 0.0550 292,900 -0.00(-8.33%)
Apr 08, 2021 0.0550 0.0600 0.0550 0.0600 693,192 +0.00(+0.00%)
Apr 07, 2021 0.0650 0.0650 0.0550 0.0600 95,350 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0650 0.0600 0.0600 164,417 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0600 0.0650 0.0600 0.0650 208,600 +0.01(+8.33%)
Mar 30, 2021 0.0650 0.0650 0.0600 0.0600 479,735 -0.01(-7.69%)
Mar 29, 2021 0.0750 0.0750 0.0600 0.0650 1,023,511 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0700 0.0650 0.0650 158,900 -0.01(-7.14%)
Mar 25, 2021 0.0750 0.0750 0.0650 0.0700 311,987 -0.00(-6.67%)
Mar 24, 2021 0.0850 0.0850 0.0700 0.0750 427,252 -0.01(-6.25%)
Mar 23, 2021 0.0800 0.0850 0.0750 0.0800 1,594,100 +0.00(+0.00%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 18,275 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0900 0.0750 0.0800 377,700 -0.01(-5.88%)
Mar 18, 2021 0.0850 0.0850 0.0800 0.0850 92,018 +0.01(+6.25%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 365,547 -0.01(-5.88%)
Mar 16, 2021 0.0750 0.0850 0.0750 0.0850 223,894 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0800 0.0850 56,504 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0850 0.0800 0.0850 203,800 +0.01(+6.25%)
Mar 11, 2021 0.0900 0.0900 0.0800 0.0800 523,094 -0.01(-11.11%)
Mar 10, 2021 0.0900 0.0900 0.0800 0.0900 168,789 +0.00(+0.00%)
Mar 09, 2021 0.0900 0.0950 0.0800 0.0900 517,888 -0.01(-5.26%)
Mar 08, 2021 0.0750 0.0950 0.0700 0.0950 2,819,523 +0.02(+35.71%)
Mar 05, 2021 0.0750 0.0750 0.0600 0.0700 1,355,500 -0.00(-6.67%)
Mar 04, 2021 0.0900 0.0900 0.0650 0.0750 1,149,362 -0.01(-16.67%)
Mar 03, 2021 0.0950 0.1000 0.0800 0.0900 638,124 +0.00(+0.00%)
Mar 02, 2021 0.0800 0.1000 0.0800 0.0900 1,667,704 +0.01(+12.50%)
Mar 01, 2021 0.0800 0.0850 0.0750 0.0800 536,559 +0.01(+6.67%)
Feb 26, 2021 0.0800 0.0800 0.0700 0.0750 396,300 -0.01(-11.76%)
Feb 25, 2021 0.0850 0.0850 0.0800 0.0850 570,931 +0.01(+6.25%)
Feb 24, 2021 0.0900 0.0900 0.0800 0.0800 657,667 -0.01(-5.88%)
Feb 23, 2021 0.0950 0.1000 0.0800 0.0850 1,936,015 -0.00(-5.56%)
Feb 22, 2021 0.0900 0.0950 0.0800 0.0900 1,536,710 +0.00(+5.88%)
Feb 19, 2021 0.0900 0.0950 0.0800 0.0850 1,566,500 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0800 0.0850 1,145,472 -0.01(-10.53%)
Feb 17, 2021 0.0800 0.1050 0.0700 0.0950 5,088,505 +0.01(+18.75%)
Feb 16, 2021 0.0850 0.0900 0.0750 0.0800 1,428,157 -0.01(-5.88%)
Feb 12, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2021 0.0700 0.0900 0.0650 0.0850 4,956,746 +0.01(+21.43%)
Feb 10, 2021 0.0600 0.0700 0.0550 0.0700 1,744,880 +0.01(+16.67%)
Feb 09, 2021 0.0650 0.0650 0.0550 0.0600 961,369 -0.01(-7.69%)
Feb 08, 2021 0.0700 0.0700 0.0550 0.0650 1,610,837 +0.00(+0.00%)
Feb 05, 2021 0.0650 0.0700 0.0600 0.0650 510,200 +0.01(+8.33%)
Feb 04, 2021 0.0550 0.0650 0.0550 0.0600 755,050 +0.00(+0.00%)
Feb 03, 2021 0.0600 0.0650 0.0550 0.0600 716,766 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0600 0.0550 0.0600 330,756 +0.00(+9.09%)
Feb 01, 2021 0.0550 0.0600 0.0500 0.0550 1,501,812 +0.00(+10.00%)
Jan 29, 2021 0.0600 0.0650 0.0500 0.0500 3,820,600 -0.01(-23.08%)
Jan 28, 2021 0.0800 0.0800 0.0600 0.0650 477,905 -0.01(-18.75%)
Jan 27, 2021 0.0550 0.0850 0.0500 0.0800 5,045,236 +0.02(+33.33%)
Jan 26, 2021 0.0600 0.0650 0.0500 0.0600 542,608 -0.01(-7.69%)
Jan 25, 2021 0.0550 0.0650 0.0550 0.0650 1,034,797 +0.01(+8.33%)
Jan 22, 2021 0.0650 0.0650 0.0600 0.0600 703,100 -0.01(-7.69%)
Jan 21, 2021 0.0550 0.0650 0.0500 0.0650 1,220,848 +0.01(+18.18%)
Jan 20, 2021 0.0650 0.0700 0.0500 0.0550 2,315,502 -0.02(-21.43%)
Jan 19, 2021 0.0700 0.0750 0.0600 0.0700 5,335,464 -0.01(-12.50%)
Jan 18, 2021 0.0650 0.0800 0.0550 0.0800 7,770,719 +0.04(+128.57%)
Jan 15, 2021 0.0250 0.0400 0.0250 0.0350 3,388,700 +0.01(+40.00%)
Jan 14, 2021 0.0300 0.0300 0.0250 0.0250 145,500 -0.00(-16.67%)
Jan 13, 2021 0.0250 0.0300 0.0250 0.0300 243,000 +0.00(+20.00%)
Jan 12, 2021 0.0250 0.0250 0.0250 0.0250 85,500 +0.00(+0.00%)
Jan 11, 2021 0.0250 0.0250 0.0250 0.0250 434,035 +0.00(+0.00%)
Jan 08, 2021 0.0250 0.0300 0.0200 0.0250 317,300 +0.00(+0.00%)
Jan 07, 2021 0.0250 0.0250 0.0250 0.0250 287,869 +0.00(+0.00%)
Jan 06, 2021 0.0300 0.0300 0.0250 0.0250 195,925 +0.00(+0.00%)
Jan 05, 2021 0.0250 0.0250 0.0250 0.0250 171,251 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.