Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diginex Ltd (NQ: EQOS )

0.0931 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.320 3.400 3.185 3.240 513,467 -0.07(-2.11%)
Sep 29, 2021 3.360 3.450 3.310 3.310 296,298 -0.05(-1.49%)
Sep 28, 2021 4.160 4.160 3.330 3.360 907,902 -0.18(-5.08%)
Sep 27, 2021 3.560 3.650 3.510 3.540 347,795 +0.01(+0.28%)
Sep 24, 2021 3.760 3.767 3.480 3.530 773,587 -0.34(-8.79%)
Sep 23, 2021 4.030 4.030 3.710 3.870 668,467 -0.10(-2.52%)
Sep 22, 2021 3.880 4.170 3.860 3.970 366,431 +0.06(+1.53%)
Sep 21, 2021 3.980 4.090 3.760 3.910 439,109 -0.02(-0.51%)
Sep 20, 2021 4.390 4.390 3.860 3.930 1,058,606 -0.64(-14.00%)
Sep 17, 2021 4.630 4.642 4.460 4.570 345,385 -0.04(-0.87%)
Sep 16, 2021 4.540 4.790 4.515 4.610 225,165 +0.13(+2.90%)
Sep 15, 2021 4.700 4.700 4.450 4.480 311,835 -0.26(-5.49%)
Sep 14, 2021 4.610 4.859 4.550 4.740 256,288 +0.23(+5.10%)
Sep 13, 2021 4.890 4.980 4.510 4.510 465,305 -0.41(-8.33%)
Sep 10, 2021 5.100 5.125 4.920 4.920 250,412 -0.12(-2.38%)
Sep 09, 2021 5.070 5.200 5.000 5.040 222,560 +0.02(+0.40%)
Sep 08, 2021 5.460 5.480 4.965 5.020 315,907 -0.52(-9.39%)
Sep 07, 2021 5.150 5.570 4.840 5.540 672,510 +0.34(+6.54%)
Sep 03, 2021 5.550 5.580 5.020 5.200 530,408 -0.32(-5.80%)
Sep 02, 2021 5.290 5.640 5.290 5.520 357,477 +0.27(+5.14%)
Sep 01, 2021 5.220 5.500 5.180 5.250 257,304 +0.05(+0.96%)
Aug 31, 2021 5.170 5.210 5.020 5.200 208,363 +0.06(+1.17%)
Aug 30, 2021 4.970 5.260 4.880 5.140 283,390 +0.13(+2.59%)
Aug 27, 2021 5.130 5.230 4.950 5.010 380,059 -0.03(-0.60%)
Aug 26, 2021 4.940 5.260 4.829 5.040 309,108 +0.06(+1.20%)
Aug 25, 2021 4.740 5.030 4.735 4.980 477,588 +0.17(+3.53%)
Aug 24, 2021 4.570 4.940 4.350 4.810 514,411 +0.32(+7.13%)
Aug 23, 2021 4.380 4.689 4.292 4.490 767,837 +0.19(+4.42%)
Aug 20, 2021 4.580 4.760 4.280 4.300 1,046,702 -0.32(-6.93%)
Aug 19, 2021 4.540 4.830 4.500 4.620 478,944 -0.06(-1.28%)
Aug 18, 2021 4.820 4.930 4.620 4.680 618,327 -0.11(-2.30%)
Aug 17, 2021 4.950 5.080 4.750 4.790 649,934 -0.25(-4.96%)
Aug 16, 2021 5.220 5.355 4.890 5.040 660,260 -0.37(-6.84%)
Aug 13, 2021 5.750 5.960 5.360 5.410 587,276 -0.44(-7.52%)
Aug 12, 2021 5.950 6.020 5.630 5.850 367,236 -0.16(-2.66%)
Aug 11, 2021 6.090 6.450 5.880 6.010 516,604 -0.11(-1.80%)
Aug 10, 2021 6.200 6.410 5.610 6.120 630,243 -0.21(-3.32%)
Aug 09, 2021 6.320 7.057 6.110 6.330 2,021,047 +0.15(+2.43%)
Aug 06, 2021 5.530 6.380 5.352 6.180 1,464,609 +0.74(+13.60%)
Aug 05, 2021 5.160 5.750 5.060 5.440 812,551 +0.21(+4.02%)
Aug 04, 2021 5.220 5.650 5.110 5.230 1,138,191 +0.07(+1.36%)
Aug 03, 2021 5.470 5.470 5.150 5.160 261,221 -0.27(-4.97%)
Aug 02, 2021 5.400 5.600 5.280 5.430 250,048 +0.11(+2.07%)
Jul 30, 2021 5.200 5.460 5.151 5.320 145,898 +0.02(+0.38%)
Jul 29, 2021 5.490 5.540 5.260 5.300 175,110 -0.18(-3.28%)
Jul 28, 2021 5.200 5.690 5.150 5.480 474,898 +0.47(+9.38%)
Jul 27, 2021 5.450 5.650 5.000 5.010 599,355 -0.59(-10.54%)
Jul 26, 2021 5.380 5.910 5.200 5.600 1,455,704 +0.30(+5.66%)
Jul 23, 2021 5.449 5.449 5.100 5.300 436,966 +0.07(+1.34%)
Jul 22, 2021 5.410 5.520 5.220 5.230 185,330 -0.24(-4.39%)
Jul 21, 2021 5.560 5.610 5.200 5.470 340,617 -0.04(-0.73%)
Jul 20, 2021 5.080 5.510 4.890 5.510 467,683 +0.46(+9.11%)
Jul 19, 2021 5.190 5.290 5.030 5.050 508,151 -0.43(-7.85%)
Jul 16, 2021 5.720 5.990 5.410 5.480 291,166 -0.25(-4.36%)
Jul 15, 2021 5.410 5.830 5.400 5.730 560,856 +0.19(+3.43%)
Jul 14, 2021 5.640 5.900 5.380 5.540 465,699 -0.24(-4.15%)
Jul 13, 2021 5.760 5.910 5.570 5.780 378,865 +0.02(+0.35%)
Jul 12, 2021 6.070 6.145 5.710 5.760 315,594 -0.32(-5.26%)
Jul 09, 2021 6.090 6.180 5.860 6.080 276,387 +0.03(+0.50%)
Jul 08, 2021 5.610 6.261 5.520 6.050 365,426 +0.22(+3.77%)
Jul 07, 2021 5.960 6.100 5.750 5.830 387,063 -0.25(-4.11%)
Jul 06, 2021 5.880 6.250 5.800 6.080 292,746 +0.12(+2.01%)
Jul 02, 2021 6.000 6.000 5.810 5.960 285,299 -0.05(-0.83%)
Jul 01, 2021 6.590 6.590 5.910 6.010 597,915 -0.54(-8.24%)
Jun 30, 2021 6.690 6.836 6.500 6.550 459,247 -0.34(-4.93%)
Jun 29, 2021 6.400 7.240 6.280 6.890 987,900 +0.52(+8.16%)
Jun 28, 2021 6.350 6.570 6.260 6.370 447,854 -0.03(-0.47%)
Jun 25, 2021 6.450 6.600 6.090 6.400 351,059 -0.05(-0.78%)
Jun 24, 2021 6.320 6.571 6.320 6.450 279,063 +0.22(+3.53%)
Jun 23, 2021 6.270 6.590 6.170 6.230 418,554 +0.00(+0.00%)
Jun 22, 2021 5.940 6.250 5.680 6.230 729,363 -0.03(-0.48%)
Jun 21, 2021 6.420 6.570 6.100 6.260 652,165 -0.55(-8.08%)
Jun 18, 2021 7.530 7.770 6.660 6.810 758,611 -0.96(-12.36%)
Jun 17, 2021 7.500 7.870 7.420 7.770 391,243 +0.17(+2.24%)
Jun 16, 2021 7.600 7.721 7.150 7.600 427,927 -0.14(-1.81%)
Jun 15, 2021 8.500 8.550 7.500 7.740 1,027,177 -0.61(-7.31%)
Jun 14, 2021 8.280 9.670 8.100 8.350 4,103,910 +0.16(+1.95%)
Jun 11, 2021 6.560 8.370 6.560 8.190 4,056,690 +1.68(+25.81%)
Jun 10, 2021 6.820 7.020 6.430 6.510 216,232 -0.30(-4.41%)
Jun 09, 2021 6.700 6.930 6.640 6.810 329,106 +0.24(+3.65%)
Jun 08, 2021 6.940 6.940 6.150 6.570 654,758 -0.16(-2.38%)
Jun 07, 2021 6.640 7.090 6.370 6.730 620,673 +0.17(+2.59%)
Jun 04, 2021 6.070 6.570 6.070 6.560 359,097 +0.49(+8.07%)
Jun 03, 2021 6.250 6.300 6.020 6.070 215,136 -0.19(-3.04%)
Jun 02, 2021 6.360 6.440 6.028 6.260 318,840 -0.01(-0.16%)
Jun 01, 2021 5.870 6.360 5.870 6.270 644,849 +0.42(+7.18%)
May 28, 2021 6.300 6.490 5.804 5.850 492,420 -0.46(-7.29%)
May 27, 2021 6.250 6.590 6.150 6.310 549,872 +0.16(+2.60%)
May 26, 2021 5.700 6.400 5.700 6.150 564,727 +0.40(+6.96%)
May 25, 2021 5.490 5.770 5.390 5.750 371,994 +0.28(+5.12%)
May 24, 2021 5.270 5.550 5.151 5.470 705,986 +0.27(+5.19%)
May 21, 2021 5.570 5.650 5.070 5.200 819,614 -0.32(-5.80%)
May 20, 2021 5.430 5.620 5.360 5.520 326,949 +0.23(+4.35%)
May 19, 2021 5.590 5.590 5.250 5.290 510,354 -0.33(-5.87%)
May 18, 2021 5.630 5.750 5.430 5.620 443,537 +0.09(+1.63%)
May 17, 2021 5.700 5.850 5.420 5.530 361,058 -0.24(-4.16%)
May 14, 2021 5.480 5.800 5.250 5.770 440,620 +0.51(+9.70%)
May 13, 2021 5.290 5.330 5.010 5.260 477,092 +0.09(+1.74%)
May 12, 2021 5.210 5.390 5.150 5.170 514,744 -0.22(-4.08%)
May 11, 2021 5.020 5.580 5.010 5.390 710,187 +0.02(+0.37%)
May 10, 2021 5.650 5.650 5.240 5.370 607,096 -0.26(-4.62%)
May 07, 2021 5.600 5.690 5.380 5.630 600,890 +0.09(+1.62%)
May 06, 2021 5.940 5.990 5.450 5.540 968,704 -0.56(-9.18%)
May 05, 2021 6.020 6.350 5.910 6.100 1,273,339 +0.47(+8.35%)
May 04, 2021 5.820 5.820 5.260 5.630 609,093 -0.10(-1.75%)
May 03, 2021 6.300 6.300 5.600 5.730 948,446 -0.51(-8.17%)
Apr 30, 2021 6.270 6.490 6.120 6.240 941,100 -0.10(-1.58%)
Apr 29, 2021 6.790 7.000 6.250 6.340 790,147 -0.47(-6.90%)
Apr 28, 2021 6.270 6.850 6.260 6.810 918,395 +0.50(+7.92%)
Apr 27, 2021 6.880 6.880 6.210 6.310 1,054,460 -0.36(-5.40%)
Apr 26, 2021 6.040 6.770 6.010 6.670 1,396,753 +0.71(+11.91%)
Apr 23, 2021 5.810 6.050 5.651 5.960 1,334,200 +0.03(+0.51%)
Apr 22, 2021 6.220 6.600 5.750 5.930 1,851,630 -0.37(-5.87%)
Apr 21, 2021 5.820 6.910 5.700 6.300 3,077,313 +0.62(+10.92%)
Apr 20, 2021 6.410 6.430 5.410 5.680 3,411,150 -0.73(-11.39%)
Apr 19, 2021 7.720 7.900 6.030 6.410 4,130,516 -1.20(-15.77%)
Apr 16, 2021 7.300 8.160 7.300 7.610 1,280,500 -0.07(-0.91%)
Apr 15, 2021 9.510 9.650 7.130 7.680 3,490,254 -1.56(-16.88%)
Apr 14, 2021 11.43 13.00 8.890 9.240 11,958,321 -1.84(-16.61%)
Apr 13, 2021 11.05 11.47 10.42 11.08 1,289,032 +0.11(+1.00%)
Apr 12, 2021 11.24 11.48 10.66 10.97 612,911 -0.07(-0.63%)
Apr 09, 2021 11.28 11.32 10.82 11.04 667,000 +0.02(+0.18%)
Apr 08, 2021 10.50 11.17 10.10 11.02 499,623 +0.61(+5.86%)
Apr 07, 2021 11.21 11.27 10.10 10.41 725,687 -0.78(-6.97%)
Apr 06, 2021 11.44 11.47 11.08 11.19 357,470 -0.32(-2.78%)
Apr 05, 2021 11.73 11.85 11.16 11.51 422,185 +0.12(+1.05%)
Apr 01, 2021 11.65 12.25 11.02 11.39 370,900 +0.42(+3.83%)
Mar 31, 2021 10.05 11.10 9.080 10.97 668,815 +0.65(+6.30%)
Mar 30, 2021 11.18 11.18 10.18 10.32 467,164 -0.84(-7.53%)
Mar 29, 2021 11.26 11.58 11.02 11.16 357,831 -0.36(-3.12%)
Mar 26, 2021 11.75 11.80 11.22 11.52 259,900 -0.14(-1.20%)
Mar 25, 2021 11.30 11.90 10.77 11.66 393,311 -0.01(-0.09%)
Mar 24, 2021 12.44 12.70 11.53 11.67 623,051 -0.97(-7.67%)
Mar 23, 2021 11.69 12.68 11.30 12.64 1,152,373 +0.93(+7.94%)
Mar 22, 2021 12.47 12.68 11.69 11.71 559,957 -1.06(-8.30%)
Mar 19, 2021 12.50 12.79 12.13 12.77 419,700 +0.25(+2.00%)
Mar 18, 2021 12.65 13.30 12.37 12.52 678,798 -0.48(-3.69%)
Mar 17, 2021 12.33 13.18 12.15 13.00 534,517 +0.40(+3.17%)
Mar 16, 2021 13.33 13.39 12.37 12.60 489,074 -0.73(-5.48%)
Mar 15, 2021 13.22 13.75 12.93 13.33 646,595 +0.10(+0.76%)
Mar 12, 2021 12.80 13.39 12.42 13.23 809,700 +0.02(+0.15%)
Mar 11, 2021 12.60 14.00 12.29 13.21 1,861,046 +0.64(+5.09%)
Mar 10, 2021 13.20 13.39 12.13 12.57 792,756 +0.15(+1.21%)
Mar 09, 2021 12.00 12.75 11.90 12.42 782,663 +0.95(+8.28%)
Mar 08, 2021 11.50 11.97 11.09 11.47 474,481 -0.31(-2.63%)
Mar 05, 2021 11.44 11.78 10.01 11.78 818,800 +0.80(+7.29%)
Mar 04, 2021 11.95 12.48 10.80 10.98 829,028 -1.14(-9.41%)
Mar 03, 2021 12.50 12.89 12.05 12.12 629,053 -0.28(-2.26%)
Mar 02, 2021 12.79 13.10 12.30 12.40 516,955 -0.53(-4.10%)
Mar 01, 2021 12.56 13.38 12.25 12.93 533,820 +0.58(+4.70%)
Feb 26, 2021 12.56 13.23 11.92 12.35 518,000 -0.54(-4.19%)
Feb 25, 2021 14.52 14.72 12.75 12.89 609,406 -1.74(-11.89%)
Feb 24, 2021 14.55 14.91 14.03 14.63 483,779 +0.61(+4.35%)
Feb 23, 2021 14.32 14.70 12.71 14.02 843,514 -1.51(-9.72%)
Feb 22, 2021 15.99 16.16 15.10 15.53 906,523 -1.48(-8.70%)
Feb 19, 2021 17.06 17.97 16.50 17.01 1,568,300 +0.25(+1.49%)
Feb 18, 2021 17.31 18.58 16.59 16.76 903,059 -1.45(-7.96%)
Feb 17, 2021 19.07 19.67 17.64 18.21 1,263,618 -0.53(-2.83%)
Feb 16, 2021 19.04 20.70 18.37 18.74 1,837,670 -0.39(-2.04%)
Feb 12, 2021 18.40 19.30 18.26 19.13 1,247,100 +0.43(+2.30%)
Feb 11, 2021 19.94 20.43 18.00 18.70 1,168,546 -0.30(-1.58%)
Feb 10, 2021 21.51 21.75 18.08 19.00 1,281,198 -3.27(-14.68%)
Feb 09, 2021 19.50 22.95 19.49 22.27 1,722,959 +3.21(+16.84%)
Feb 08, 2021 19.98 20.35 18.36 19.06 1,185,787 +0.79(+4.32%)
Feb 05, 2021 17.47 18.75 17.00 18.27 922,200 +1.07(+6.22%)
Feb 04, 2021 16.79 17.33 16.37 17.20 897,036 +0.86(+5.26%)
Feb 03, 2021 15.84 16.95 15.80 16.34 493,995 +0.50(+3.16%)
Feb 02, 2021 15.80 15.87 15.11 15.84 426,158 +0.44(+2.86%)
Feb 01, 2021 15.45 15.89 15.01 15.40 524,168 +0.06(+0.39%)
Jan 29, 2021 16.95 17.31 14.88 15.34 682,100 -0.71(-4.42%)
Jan 28, 2021 15.67 16.98 15.30 16.05 672,725 +0.53(+3.41%)
Jan 27, 2021 15.50 16.28 15.20 15.52 404,300 -1.07(-6.45%)
Jan 26, 2021 16.85 16.85 16.26 16.59 388,095 +0.33(+2.03%)
Jan 25, 2021 17.94 17.94 16.03 16.26 879,522 -0.44(-2.63%)
Jan 22, 2021 16.17 16.85 15.69 16.70 535,000 +0.65(+4.05%)
Jan 21, 2021 16.19 16.58 15.80 16.05 861,466 -1.07(-6.25%)
Jan 20, 2021 18.26 18.34 16.50 17.12 746,641 -0.67(-3.77%)
Jan 19, 2021 18.49 18.49 17.53 17.79 358,926 -0.21(-1.17%)
Jan 15, 2021 18.58 18.65 18.00 18.00 777,000 -1.19(-6.20%)
Jan 14, 2021 19.05 20.30 18.31 19.19 687,599 +0.29(+1.53%)
Jan 13, 2021 18.75 18.90 17.71 18.90 1,229,421 -0.19(-1.00%)
Jan 12, 2021 18.00 19.98 17.85 19.09 1,532,203 +1.75(+10.09%)
Jan 11, 2021 16.09 17.68 15.10 17.34 3,848,811 -3.30(-15.99%)
Jan 08, 2021 18.30 21.81 18.00 20.64 4,183,100 +4.64(+29.00%)
Jan 07, 2021 18.89 19.42 15.71 16.00 4,928,439 +0.66(+4.30%)
Jan 06, 2021 15.00 16.13 14.51 15.34 1,402,334 +0.26(+1.72%)
Jan 05, 2021 16.40 16.74 14.28 15.08 1,509,695 -1.31(-7.99%)
Jan 04, 2021 17.00 19.77 16.05 16.39 2,487,982 +0.25(+1.55%)
Dec 31, 2020 16.14 16.14 16.14 3,018,024 +0.60(+3.86%)
Dec 30, 2020 15.27 16.50 14.00 15.54 3,018,024 +1.52(+10.84%)
Dec 29, 2020 14.93 15.00 13.10 14.02 1,625,412 -1.86(-11.71%)
Dec 28, 2020 13.69 17.62 13.55 15.88 8,324,925 +4.63(+41.16%)
Dec 24, 2020 10.75 11.42 10.55 11.25 483,500 +0.28(+2.55%)
Dec 23, 2020 11.75 12.00 10.90 10.97 703,036 -1.40(-11.32%)
Dec 22, 2020 11.78 12.39 10.58 12.37 2,772,805 +2.79(+29.12%)
Dec 21, 2020 9.520 10.50 8.880 9.580 1,208,472 +0.28(+3.01%)
Dec 18, 2020 9.910 10.42 9.250 9.300 1,139,000 -1.35(-12.68%)
Dec 17, 2020 10.90 13.75 9.810 10.65 9,270,247 +0.93(+9.57%)
Dec 16, 2020 7.530 11.66 7.420 9.720 16,171,461 +2.56(+35.75%)
Dec 15, 2020 6.290 7.570 6.290 7.160 190,272 +0.82(+12.93%)
Dec 14, 2020 6.370 6.540 6.170 6.340 48,212 -0.01(-0.16%)
Dec 11, 2020 6.400 6.660 6.300 6.350 47,100 -0.06(-0.94%)
Dec 10, 2020 6.000 6.460 6.000 6.410 47,782 +0.50(+8.46%)
Dec 09, 2020 6.500 6.500 5.790 5.910 315,512 -0.36(-5.74%)
Dec 08, 2020 7.000 7.110 6.240 6.270 149,360 -0.71(-10.17%)
Dec 07, 2020 7.900 8.038 6.820 6.980 115,882 -0.90(-11.42%)
Dec 04, 2020 8.750 9.160 7.510 7.880 103,200 -0.87(-9.94%)
Dec 03, 2020 8.850 9.190 8.600 8.750 45,329 -0.29(-3.21%)
Dec 02, 2020 9.300 9.300 8.760 9.040 18,897 -0.41(-4.34%)
Dec 01, 2020 8.970 9.540 8.674 9.450 34,789 +0.48(+5.35%)
Nov 30, 2020 9.450 9.680 8.500 8.970 78,580 -0.48(-5.08%)
Nov 27, 2020 9.410 9.480 8.990 9.450 40,500 +0.04(+0.43%)
Nov 25, 2020 9.220 9.410 9.100 9.410 27,700 +0.05(+0.53%)
Nov 24, 2020 9.500 9.660 8.950 9.360 57,088 +0.19(+2.07%)
Nov 23, 2020 8.300 9.350 8.190 9.170 150,904 +0.82(+9.82%)
Nov 20, 2020 7.350 8.380 7.250 8.350 67,400 +1.07(+14.70%)
Nov 19, 2020 7.480 7.500 7.060 7.280 17,575 -0.32(-4.21%)
Nov 18, 2020 7.600 7.720 7.050 7.600 32,825 +0.00(+0.00%)
Nov 17, 2020 7.100 8.580 6.925 7.600 303,489 +0.50(+7.04%)
Nov 16, 2020 7.200 7.208 7.050 7.100 14,226 -0.05(-0.70%)
Nov 13, 2020 7.160 7.540 7.110 7.150 18,600 -0.10(-1.38%)
Nov 12, 2020 7.690 7.690 7.150 7.250 18,359 -0.45(-5.84%)
Nov 11, 2020 7.240 7.700 7.240 7.700 27,797 +0.60(+8.45%)
Nov 10, 2020 7.020 7.400 7.000 7.100 15,583 -0.58(-7.55%)
Nov 09, 2020 7.620 7.680 7.500 7.680 23,588 +0.00(+0.05%)
Nov 06, 2020 7.610 7.700 6.610 7.676 17,200 +0.18(+2.35%)
Nov 05, 2020 7.050 7.590 6.540 7.500 47,456 +0.70(+10.29%)
Nov 04, 2020 6.550 7.090 6.550 6.800 18,605 +0.17(+2.64%)
Nov 03, 2020 7.010 7.120 6.540 6.625 5,674 -0.13(-1.98%)
Nov 02, 2020 6.860 6.900 6.750 6.759 3,676 -0.16(-2.33%)
Oct 30, 2020 6.960 7.065 6.920 6.920 9,000 -0.28(-3.89%)
Oct 29, 2020 6.950 7.350 6.800 7.200 8,785 +0.23(+3.30%)
Oct 28, 2020 7.260 7.260 6.850 6.970 24,528 -0.53(-7.07%)
Oct 27, 2020 7.450 7.630 7.000 7.500 15,885 +0.24(+3.31%)
Oct 26, 2020 7.850 7.850 7.210 7.260 16,336 -0.70(-8.79%)
Oct 23, 2020 7.640 8.000 7.370 7.960 23,200 +0.04(+0.51%)
Oct 22, 2020 7.620 7.950 7.257 7.920 21,280 +0.23(+2.99%)
Oct 21, 2020 8.080 8.197 7.540 7.690 31,297 -0.31(-3.87%)
Oct 20, 2020 8.010 8.300 7.580 8.000 35,635 -0.01(-0.12%)
Oct 19, 2020 7.670 8.010 7.650 8.010 65,765 +0.50(+6.66%)
Oct 16, 2020 7.310 7.640 7.310 7.510 36,000 +0.21(+2.88%)
Oct 15, 2020 7.040 7.400 7.000 7.300 73,595 +0.26(+3.69%)
Oct 14, 2020 6.680 7.080 6.500 7.040 151,892 +0.77(+12.28%)
Oct 13, 2020 6.050 6.490 6.050 6.270 95,073 +0.41(+7.00%)
Oct 12, 2020 5.580 6.240 5.580 5.860 116,820 +0.64(+12.26%)
Oct 09, 2020 6.190 6.190 5.110 5.220 150,000 -0.53(-9.22%)
Oct 08, 2020 6.150 6.150 5.580 5.750 79,234 +0.37(+6.88%)
Oct 07, 2020 7.150 7.150 5.280 5.380 60,126 -1.62(-23.14%)
Oct 06, 2020 7.600 7.684 6.823 7.000 77,004 -0.23(-3.18%)
Oct 05, 2020 7.870 7.960 7.010 7.230 85,140 +0.43(+6.32%)
Oct 02, 2020 8.800 8.999 6.800 6.800 142,600 -1.90(-21.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.