Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	158.07	159.81	155.06	158.23	8,725,902	-26.60(-14.39%)
Aug 30, 2021	183.72	186.46	181.51	184.83	2,060,418	+1.59(+0.87%)
Aug 27, 2021	182.89	185.17	181.44	183.24	1,299,220	+0.58(+0.32%)
Aug 26, 2021	185.65	192.10	182.61	182.66	1,521,105	+1.65(+0.91%)
Aug 25, 2021	182.24	183.41	180.46	181.01	1,080,433	-1.47(-0.81%)
Aug 24, 2021	183.13	185.00	181.27	182.48	781,387	+0.05(+0.03%)
Aug 23, 2021	179.68	183.02	179.32	182.43	934,968	+3.17(+1.77%)
Aug 20, 2021	175.03	182.74	175.03	179.26	1,416,344	+4.44(+2.54%)
Aug 19, 2021	177.37	177.76	174.34	174.82	1,821,863	-4.23(-2.36%)
Aug 18, 2021	180.83	183.44	178.98	179.05	1,560,835	-3.35(-1.84%)
Aug 17, 2021	181.94	184.81	180.29	182.40	927,082	-1.29(-0.70%)
Aug 16, 2021	188.03	188.03	181.60	183.69	880,583	-5.40(-2.86%)
Aug 13, 2021	191.81	192.83	187.24	189.09	497,739	-3.88(-2.01%)
Aug 12, 2021	189.85	194.07	188.53	192.97	535,589	+2.27(+1.19%)
Aug 11, 2021	194.79	196.45	185.06	190.70	1,765,543	-3.91(-2.01%)
Aug 10, 2021	200.31	205.81	194.51	194.61	773,943	-5.81(-2.90%)
Aug 09, 2021	200.51	202.32	198.56	200.42	928,858	-1.26(-0.62%)
Aug 06, 2021	206.69	206.69	199.94	201.68	936,486	-6.57(-3.15%)
Aug 05, 2021	208.77	211.68	205.84	208.25	1,260,629	-1.45(-0.69%)
Aug 04, 2021	199.87	210.15	199.87	209.70	2,565,361	+10.30(+5.17%)
Aug 03, 2021	202.01	204.89	197.78	199.40	583,386	-2.49(-1.23%)
Aug 02, 2021	201.11	203.07	194.19	201.89	1,264,478	+0.60(+0.30%)
Jul 30, 2021	202.30	208.59	200.83	201.29	1,201,775	-4.31(-2.10%)
Jul 29, 2021	199.31	211.44	199.31	205.60	2,834,596	+8.61(+4.37%)
Jul 28, 2021	195.26	199.70	193.50	196.99	1,667,619	+1.34(+0.68%)
Jul 27, 2021	199.00	201.00	190.84	195.65	1,382,703	-2.72(-1.37%)
Jul 26, 2021	195.64	200.39	193.32	198.37	3,369,838	+7.17(+3.75%)
Jul 23, 2021	193.02	193.62	187.25	191.20	3,315,903	-2.03(-1.05%)
Jul 22, 2021	190.00	197.11	189.80	193.23	2,434,676	+4.04(+2.14%)
Jul 21, 2021	189.22	189.91	185.62	189.19	3,997,473	-0.61(-0.32%)
Jul 20, 2021	189.43	191.30	185.12	189.80	4,777,409	+1.68(+0.89%)
Jul 19, 2021	187.62	189.62	183.16	188.12	11,387,537	+10.52(+5.92%)
Jul 16, 2021	177.64	180.16	177.38	177.60	347,693	+1.02(+0.58%)
Jul 15, 2021	178.74	180.33	175.31	176.58	385,089	-1.76(-0.99%)
Jul 14, 2021	186.26	186.26	176.97	178.34	680,429	-6.78(-3.66%)
Jul 13, 2021	188.39	189.35	183.69	185.12	372,661	-3.32(-1.76%)
Jul 12, 2021	191.59	193.49	187.49	188.44	296,556	-2.09(-1.10%)
Jul 09, 2021	190.66	190.97	187.28	190.53	244,842	-0.19(-0.10%)
Jul 08, 2021	186.59	191.35	185.44	190.72	401,746	-0.71(-0.37%)
Jul 07, 2021	193.21	194.67	190.13	191.43	508,193	-1.05(-0.55%)
Jul 06, 2021	187.77	193.96	187.50	192.48	818,175	+5.17(+2.76%)
Jul 02, 2021	186.09	188.88	184.86	187.31	616,122	+2.52(+1.36%)
Jul 01, 2021	182.22	185.25	180.82	184.79	364,940	+1.40(+0.76%)
Jun 30, 2021	188.01	188.75	181.99	183.39	1,061,216	-3.36(-1.80%)
Jun 29, 2021	184.41	186.78	182.14	186.75	772,190	+2.41(+1.31%)
Jun 28, 2021	184.75	186.50	182.85	184.34	322,591	+1.18(+0.64%)
Jun 25, 2021	182.91	184.05	179.84	183.16	735,151	+0.09(+0.05%)
Jun 24, 2021	187.43	188.50	181.32	183.07	407,145	-1.69(-0.91%)
Jun 23, 2021	184.62	186.19	183.49	184.76	664,405	-0.22(-0.12%)
Jun 22, 2021	183.00	186.24	182.35	184.98	586,874	+2.00(+1.09%)
Jun 21, 2021	182.29	184.62	177.54	182.98	523,377	-0.32(-0.17%)
Jun 18, 2021	180.30	184.16	178.42	183.30	1,196,139	+4.12(+2.30%)
Jun 17, 2021	165.88	180.74	165.88	179.18	1,351,222	+12.55(+7.53%)
Jun 16, 2021	165.70	169.62	163.39	166.63	478,892	+0.89(+0.54%)
Jun 15, 2021	168.48	169.50	165.10	165.74	342,619	-2.74(-1.63%)
Jun 14, 2021	166.43	170.22	166.14	168.48	599,845	+2.72(+1.64%)
Jun 11, 2021	165.45	166.19	163.57	165.76	354,627	+0.40(+0.24%)
Jun 10, 2021	160.01	166.35	160.01	165.36	944,943	+3.32(+2.05%)
Jun 09, 2021	160.05	165.11	160.05	162.04	609,169	+2.72(+1.71%)
Jun 08, 2021	160.55	163.14	156.16	159.32	645,073	-1.42(-0.88%)
Jun 07, 2021	155.51	162.00	153.49	160.74	1,275,568	+4.77(+3.06%)
Jun 04, 2021	160.52	161.73	153.97	155.97	1,554,277	-3.79(-2.37%)
Jun 03, 2021	164.71	164.71	158.32	159.76	918,232	-6.38(-3.84%)
Jun 02, 2021	173.14	173.62	165.18	166.14	1,048,342	-7.80(-4.48%)
Jun 01, 2021	176.11	178.50	173.17	173.94	491,140	-3.16(-1.78%)
May 28, 2021	179.90	182.35	177.00	177.10	369,785	-1.43(-0.80%)
May 27, 2021	176.07	178.92	172.34	178.53	620,964	+3.23(+1.84%)
May 26, 2021	174.18	176.83	173.64	175.30	498,079	+1.61(+0.93%)
May 25, 2021	172.02	174.69	171.48	173.69	225,142	+1.27(+0.74%)
May 24, 2021	173.23	174.23	171.75	172.42	228,511	+2.30(+1.35%)
May 21, 2021	174.33	174.34	168.90	170.12	287,099	-2.18(-1.27%)
May 20, 2021	168.51	174.22	166.44	172.30	689,167	+6.56(+3.96%)
May 19, 2021	160.67	166.06	160.00	165.74	510,515	+1.17(+0.71%)
May 18, 2021	164.46	167.43	162.57	164.57	390,299	+0.90(+0.55%)
May 17, 2021	163.48	165.24	160.85	163.67	521,220	-0.83(-0.50%)
May 14, 2021	161.01	165.77	159.08	164.50	435,725	+5.00(+3.13%)
May 13, 2021	164.17	167.26	154.24	159.50	814,594	-2.50(-1.54%)
May 12, 2021	164.61	165.70	160.02	162.00	606,120	-5.88(-3.50%)
May 11, 2021	157.61	169.93	157.61	167.88	641,851	+1.39(+0.83%)
May 10, 2021	165.75	169.01	165.75	166.49	493,429	-3.65(-2.15%)
May 07, 2021	170.43	174.47	169.36	170.14	622,166	+2.89(+1.73%)
May 06, 2021	168.57	168.99	164.74	167.25	730,977	-3.79(-2.22%)
May 05, 2021	174.71	176.63	170.41	171.04	394,586	-1.26(-0.73%)
May 04, 2021	178.19	178.19	168.00	172.30	1,423,146	-8.83(-4.87%)
May 03, 2021	188.95	190.18	179.10	181.13	816,806	-6.84(-3.64%)
Apr 30, 2021	181.00	192.12	175.26	187.97	2,076,400	+13.71(+7.87%)
Apr 29, 2021	180.37	180.51	169.44	174.26	1,177,925	-5.24(-2.92%)
Apr 28, 2021	179.77	181.56	176.89	179.50	354,804	-0.01(-0.01%)
Apr 27, 2021	179.95	182.14	178.12	179.51	414,873	-0.44(-0.24%)
Apr 26, 2021	177.32	180.74	174.67	179.95	460,146	+4.55(+2.59%)
Apr 23, 2021	174.50	176.51	172.06	175.40	377,700	+1.66(+0.96%)
Apr 22, 2021	171.70	176.32	171.70	173.74	494,300	+1.94(+1.13%)
Apr 21, 2021	170.83	173.75	169.33	171.80	656,550	-0.72(-0.42%)
Apr 20, 2021	172.55	175.31	167.67	172.52	641,427	-2.01(-1.15%)
Apr 19, 2021	176.03	179.70	173.79	174.53	499,534	-2.90(-1.63%)
Apr 16, 2021	179.00	179.00	174.67	177.43	313,500	-1.32(-0.74%)
Apr 15, 2021	176.25	179.67	173.82	178.75	375,833	+4.84(+2.78%)
Apr 14, 2021	178.85	180.54	172.79	173.91	723,116	-5.08(-2.84%)
Apr 13, 2021	178.21	181.88	176.54	178.99	696,207	+2.71(+1.54%)
Apr 12, 2021	170.70	176.97	169.57	176.28	573,384	+3.55(+2.06%)
Apr 09, 2021	172.33	173.29	168.08	172.73	537,300	-0.26(-0.15%)
Apr 08, 2021	167.02	173.48	166.12	172.99	1,107,185	+9.02(+5.50%)
Apr 07, 2021	168.35	169.48	163.78	163.97	591,188	-4.00(-2.38%)
Apr 06, 2021	161.04	168.61	159.80	167.97	821,796	+5.48(+3.37%)
Apr 05, 2021	164.65	165.91	162.08	162.49	702,205	-1.73(-1.05%)
Apr 01, 2021	159.40	165.38	158.19	164.22	758,000	+7.89(+5.05%)
Mar 31, 2021	153.79	158.32	152.00	156.33	880,223	+4.89(+3.23%)
Mar 30, 2021	150.33	153.16	148.62	151.44	767,102	-0.42(-0.28%)
Mar 29, 2021	156.30	157.86	150.32	151.86	829,550	-4.95(-3.16%)
Mar 26, 2021	158.94	160.95	154.13	156.81	682,400	-2.07(-1.30%)
Mar 25, 2021	156.60	159.17	153.15	158.88	697,830	+0.34(+0.21%)
Mar 24, 2021	166.98	166.98	158.07	158.54	645,784	-8.44(-5.05%)
Mar 23, 2021	166.36	169.66	165.20	166.98	417,873	+2.38(+1.45%)
Mar 22, 2021	164.81	169.23	164.38	164.60	545,968	+1.72(+1.06%)
Mar 19, 2021	161.35	165.52	159.46	162.88	802,300	+0.82(+0.51%)
Mar 18, 2021	165.00	166.34	160.27	162.06	592,164	-6.40(-3.80%)
Mar 17, 2021	166.01	171.20	163.08	168.46	651,201	-0.14(-0.08%)
Mar 16, 2021	169.88	171.53	166.67	168.60	604,458	+0.08(+0.05%)
Mar 15, 2021	166.45	169.15	165.62	168.52	286,329	+0.08(+0.05%)
Mar 12, 2021	166.17	169.23	162.84	168.44	381,300	-2.36(-1.38%)
Mar 11, 2021	167.07	173.97	165.47	170.80	1,170,923	+10.06(+6.26%)
Mar 10, 2021	165.18	167.49	159.71	160.74	775,130	+0.26(+0.16%)
Mar 09, 2021	160.52	165.72	159.51	160.48	749,748	+6.67(+4.34%)
Mar 08, 2021	160.05	165.92	152.55	153.81	1,264,568	-7.29(-4.53%)
Mar 05, 2021	165.93	166.00	153.00	161.10	1,514,300	-5.03(-3.03%)
Mar 04, 2021	172.78	175.59	164.43	166.13	1,543,891	-8.77(-5.01%)
Mar 03, 2021	187.00	187.70	173.63	174.90	1,036,030	-12.66(-6.75%)
Mar 02, 2021	199.31	201.75	186.52	187.56	918,996	-10.23(-5.17%)
Mar 01, 2021	187.72	198.60	186.06	197.79	999,270	+12.55(+6.77%)
Feb 26, 2021	181.22	188.73	173.72	185.24	1,472,100	+4.04(+2.23%)
Feb 25, 2021	179.41	189.97	177.15	181.20	1,242,963	-0.57(-0.31%)
Feb 24, 2021	176.09	186.31	172.99	181.77	853,382	+3.68(+2.07%)
Feb 23, 2021	177.00	184.71	158.00	178.09	3,211,875	+11.31(+6.78%)
Feb 22, 2021	184.28	187.50	165.88	166.78	1,845,366	-23.69(-12.44%)
Feb 19, 2021	182.72	194.03	182.18	190.47	1,239,000	+8.14(+4.46%)
Feb 18, 2021	178.94	184.18	175.75	182.33	888,680	+2.29(+1.27%)
Feb 17, 2021	180.25	181.73	176.00	180.04	610,141	-2.70(-1.48%)
Feb 16, 2021	184.77	185.78	176.27	182.74	832,524	+0.82(+0.45%)
Feb 12, 2021	175.01	182.26	173.10	181.92	642,100	+6.94(+3.97%)
Feb 11, 2021	176.44	177.34	172.37	174.98	531,591	+0.03(+0.02%)
Feb 10, 2021	174.71	179.00	174.01	174.95	429,251	-2.06(-1.16%)
Feb 09, 2021	174.33	178.18	174.06	177.01	350,217	+2.29(+1.31%)
Feb 08, 2021	174.53	179.48	173.22	174.72	598,940	+1.50(+0.87%)
Feb 05, 2021	171.26	173.87	169.51	173.22	426,500	+2.32(+1.36%)
Feb 04, 2021	171.05	171.75	164.41	170.90	475,399	+0.41(+0.24%)
Feb 03, 2021	173.70	174.50	166.08	170.49	498,704	-2.53(-1.46%)
Feb 02, 2021	169.79	173.78	169.79	173.02	451,917	+5.76(+3.44%)
Feb 01, 2021	167.97	170.97	165.44	167.26	403,361	+1.01(+0.61%)
Jan 29, 2021	165.05	167.67	160.04	166.25	527,100	+0.51(+0.31%)
Jan 28, 2021	160.58	167.86	158.22	165.74	986,059	+7.58(+4.79%)
Jan 27, 2021	161.83	163.49	154.25	158.16	1,164,516	-5.84(-3.56%)
Jan 26, 2021	173.42	173.68	163.77	164.00	895,100	-9.34(-5.39%)
Jan 25, 2021	181.08	183.98	172.02	173.34	586,266	-5.93(-3.31%)
Jan 22, 2021	181.91	182.21	177.23	179.27	454,200	-1.07(-0.59%)
Jan 21, 2021	180.12	181.30	174.29	180.34	776,781	+1.47(+0.82%)
Jan 20, 2021	171.11	181.70	171.11	178.87	1,022,010	+9.03(+5.32%)
Jan 19, 2021	171.28	171.99	168.14	169.84	808,061	-0.07(-0.04%)
Jan 15, 2021	172.43	173.72	168.91	169.91	563,400	-1.59(-0.93%)
Jan 14, 2021	174.48	176.40	171.34	171.50	612,268	-2.19(-1.26%)
Jan 13, 2021	172.72	177.40	170.01	173.69	632,178	+1.04(+0.60%)
Jan 12, 2021	172.13	173.73	170.71	172.65	618,741	+1.31(+0.76%)
Jan 11, 2021	173.01	173.74	170.16	171.34	482,953	-2.66(-1.53%)
Jan 08, 2021	175.00	179.32	173.89	174.00	338,300	-0.65(-0.37%)
Jan 07, 2021	167.36	175.11	167.36	174.65	638,192	+8.43(+5.07%)
Jan 06, 2021	169.55	170.97	163.71	166.22	827,360	-7.78(-4.47%)
Jan 05, 2021	171.42	174.15	169.67	174.00	425,044	+0.85(+0.49%)
Jan 04, 2021	175.00	177.59	168.46	173.15	823,436	-1.25(-0.72%)
Dec 31, 2020		174.40	174.40	174.40	263,549	-0.41(-0.23%)
Dec 30, 2020	174.24	176.33	173.75	174.81	263,549	+1.31(+0.76%)
Dec 29, 2020	176.80	178.23	171.08	173.50	587,530	-2.66(-1.51%)
Dec 28, 2020	182.45	183.18	173.97	176.16	409,308	-3.88(-2.16%)
Dec 24, 2020	180.97	183.19	179.55	180.04	159,800	+0.05(+0.03%)
Dec 23, 2020	187.32	187.75	179.41	179.99	658,358	-6.66(-3.57%)
Dec 22, 2020	181.55	187.99	181.55	186.65	719,429	+7.22(+4.02%)
Dec 21, 2020	177.56	180.38	174.23	179.43	534,738	+2.83(+1.60%)
Dec 18, 2020	177.89	177.89	171.69	176.60	822,600	+4.22(+2.45%)
Dec 17, 2020	173.30	175.71	172.20	172.38	999,910	+3.47(+2.05%)
Dec 16, 2020	168.75	170.82	166.01	168.91	461,290	+1.47(+0.88%)
Dec 15, 2020	165.15	169.85	165.15	167.44	450,700	+2.62(+1.59%)
Dec 14, 2020	161.74	167.55	161.61	164.82	698,770	+2.25(+1.38%)
Dec 11, 2020	159.70	162.76	158.76	162.57	475,400	+3.30(+2.07%)
Dec 10, 2020	149.96	159.64	149.00	159.27	545,851	+7.27(+4.78%)
Dec 09, 2020	150.00	154.01	149.79	152.00	813,338	+0.80(+0.53%)
Dec 08, 2020	154.22	154.22	150.78	151.20	489,958	-1.43(-0.94%)
Dec 07, 2020	152.62	155.96	151.19	152.63	345,196	+1.10(+0.73%)
Dec 04, 2020	155.40	155.40	150.14	151.53	521,500	-3.62(-2.33%)
Dec 03, 2020	155.94	158.37	154.21	155.15	535,510	+0.15(+0.10%)
Dec 02, 2020	152.51	155.36	150.39	155.00	317,487	+0.13(+0.08%)
Dec 01, 2020	155.53	155.53	151.13	154.87	493,234	-0.33(-0.21%)
Nov 30, 2020	152.21	155.44	149.72	155.20	826,237	+4.07(+2.69%)
Nov 27, 2020	145.82	151.85	145.60	151.13	358,200	+6.74(+4.67%)
Nov 25, 2020	144.22	146.40	141.85	144.39	853,900	+1.35(+0.94%)
Nov 24, 2020	146.54	147.38	142.61	143.04	574,456	-4.99(-3.37%)
Nov 23, 2020	149.62	150.64	145.28	148.03	689,270	-0.64(-0.43%)
Nov 20, 2020	147.27	151.76	145.00	148.67	540,800	+2.51(+1.72%)
Nov 19, 2020	140.82	148.13	140.32	146.16	787,558	+6.23(+4.45%)
Nov 18, 2020	140.63	141.75	138.51	139.93	290,191	-0.66(-0.47%)
Nov 17, 2020	141.00	142.26	138.12	140.59	535,491	+0.01(+0.01%)
Nov 16, 2020	138.85	142.79	137.10	140.58	460,166	-0.59(-0.42%)
Nov 13, 2020	145.70	146.34	139.81	141.17	496,500	-4.31(-2.96%)
Nov 12, 2020	146.45	148.90	143.55	145.48	324,436	+1.96(+1.37%)
Nov 11, 2020	140.60	146.79	140.44	143.52	799,748	+4.69(+3.38%)
Nov 10, 2020	142.01	144.52	130.32	138.83	1,445,394	-2.43(-1.72%)
Nov 09, 2020	160.52	161.31	140.41	141.26	1,913,180	-23.70(-14.37%)
Nov 06, 2020	161.81	166.34	158.00	164.96	721,200	+1.66(+1.02%)
Nov 05, 2020	166.54	167.17	161.57	163.30	656,485	+0.64(+0.39%)
Nov 04, 2020	153.92	163.39	152.12	162.66	1,335,467	+13.47(+9.03%)
Nov 03, 2020	144.01	149.63	141.35	149.19	794,927	+5.00(+3.47%)
Nov 02, 2020	153.36	153.87	141.33	144.19	1,105,592	-7.53(-4.96%)
Oct 30, 2020	154.60	156.40	144.66	151.72	1,923,000	+8.61(+6.02%)
Oct 29, 2020	144.81	147.05	142.16	143.11	721,343	-0.31(-0.22%)
Oct 28, 2020	144.08	145.60	140.72	143.42	502,798	-1.78(-1.23%)
Oct 27, 2020	142.41	146.13	141.46	145.20	801,131	+3.90(+2.76%)
Oct 26, 2020	141.38	145.57	138.02	141.30	606,167	-0.98(-0.69%)
Oct 23, 2020	140.29	142.38	138.25	142.28	443,300	+2.88(+2.07%)
Oct 22, 2020	141.54	144.78	138.90	139.40	1,015,299	-1.80(-1.27%)
Oct 21, 2020	144.62	146.02	140.59	141.20	369,117	-3.31(-2.29%)
Oct 20, 2020	145.30	146.98	144.14	144.51	270,500	-0.72(-0.50%)
Oct 19, 2020	146.83	148.96	143.79	145.23	332,005	-0.43(-0.30%)
Oct 16, 2020	148.41	148.41	145.52	145.66	263,500	-0.54(-0.37%)
Oct 15, 2020	140.68	146.78	138.49	146.20	582,019	+1.53(+1.06%)
Oct 14, 2020	147.19	147.54	143.60	144.67	367,923	-1.13(-0.78%)
Oct 13, 2020	144.08	146.50	143.54	145.80	497,301	+3.17(+2.22%)
Oct 12, 2020	142.71	144.73	141.11	142.63	298,174	+2.55(+1.82%)
Oct 09, 2020	136.43	141.30	136.43	140.08	389,300	+3.70(+2.71%)
Oct 08, 2020	140.66	141.76	135.31	136.38	711,678	-3.19(-2.29%)
Oct 07, 2020	137.70	141.65	136.59	139.57	781,883	+3.70(+2.72%)
Oct 06, 2020	133.00	138.00	133.00	135.87	756,073	+2.45(+1.84%)
Oct 05, 2020	132.24	134.71	131.59	133.42	467,606	+1.36(+1.03%)
Oct 02, 2020	128.88	134.96	128.01	132.06	670,600	+0.11(+0.08%)
Oct 01, 2020	131.32	133.16	128.71	131.95	679,194	+2.27(+1.75%)
Sep 30, 2020	128.05	131.94	127.15	129.68	903,251	+0.94(+0.73%)
Sep 29, 2020	126.82	129.61	126.20	128.74	428,604	+1.92(+1.51%)
Sep 28, 2020	125.57	127.29	124.56	126.82	478,592	+1.80(+1.44%)
Sep 25, 2020	122.46	125.35	120.91	125.02	921,200	+3.72(+3.07%)
Sep 24, 2020	122.60	124.60	120.66	121.30	759,678	-2.30(-1.86%)
Sep 23, 2020	125.82	128.45	123.34	123.60	439,086	-3.03(-2.39%)
Sep 22, 2020	126.95	127.48	123.72	126.63	496,757	+0.30(+0.24%)
Sep 21, 2020	121.41	126.91	120.74	126.33	798,785	+4.27(+3.50%)
Sep 18, 2020	120.53	123.57	118.43	122.06	1,071,100	+2.12(+1.77%)
Sep 17, 2020	117.51	120.11	116.93	119.94	540,783	+0.08(+0.07%)
Sep 16, 2020	121.69	123.28	119.57	119.86	418,190	-0.79(-0.65%)
Sep 15, 2020	121.26	124.46	119.00	120.65	488,672	+1.31(+1.10%)
Sep 14, 2020	118.07	119.90	117.83	119.34	466,308	+2.78(+2.39%)
Sep 11, 2020	119.93	122.06	115.00	116.56	1,023,800	-2.77(-2.32%)
Sep 10, 2020	117.35	122.97	117.03	119.33	1,001,223	+2.02(+1.72%)
Sep 09, 2020	115.31	118.81	113.51	117.31	698,802	+5.47(+4.89%)
Sep 08, 2020	109.65	114.48	109.37	111.84	803,303	-3.80(-3.29%)
Sep 04, 2020	117.68	118.79	107.98	115.64	1,360,000	-3.48(-2.92%)
Sep 03, 2020	123.76	123.76	117.20	119.12	980,185	-7.94(-6.25%)
Sep 02, 2020	131.73	131.75	125.50	127.06	621,810	-2.80(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Five9 Inc (NQ: FIVN )

Historical Prices

Sections

Services